Aktuális árfolyam
2,0357
2026-07-13
Eszközérték
8.331 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+6,65%
Maximum ár
2,0357
Minimum ár
2,0224
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 2,035671 | +0,01% |
| 2026-07-10 | 2,035379 | +0,00% |
| 2026-07-09 | 2,035330 | +0,02% |
| 2026-07-08 | 2,034903 | +0,02% |
| 2026-07-07 | 2,034469 | 0,00% |
| 2026-07-06 | 2,034477 | +0,02% |
| 2026-07-03 | 2,034102 | 0,00% |
| 2026-07-02 | 2,034191 | +0,01% |
| 2026-07-01 | 2,034078 | +0,01% |
| 2026-06-30 | 2,033830 | +0,03% |
| 2026-06-29 | 2,033168 | +0,04% |
| 2026-06-26 | 2,032361 | +0,00% |
| 2026-06-25 | 2,032282 | +0,01% |
| 2026-06-24 | 2,032058 | +0,03% |
| 2026-06-23 | 2,031524 | +0,02% |
| 2026-06-22 | 2,031218 | +0,02% |
| 2026-06-19 | 2,030734 | -0,01% |
| 2026-06-18 | 2,030931 | +0,02% |
| 2026-06-17 | 2,030514 | +0,02% |
| 2026-06-16 | 2,030130 | +0,22% |
| 2026-06-15 | 2,025741 | +0,17% |
| 2026-06-12 | 2,022360 | -0,09% |
| 2026-06-11 | 2,024218 | – |