Aktuális árfolyam
1,4321
2025-10-09
Eszközérték
4 M
Forint
Hozam (1 év)
+37,02%
Évesített hozam
+12,37%
Maximum ár
1,4321
Minimum ár
1,0379
Volatilitás
7,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,432077 | - |
| 2025-10-08 | 1,431621 | -0,03% |
| 2025-10-07 | 1,430082 | -0,11% |
| 2025-10-06 | 1,427731 | -0,16% |
| 2025-10-03 | 1,427059 | -0,05% |
| 2025-10-02 | 1,423167 | -0,27% |
| 2025-10-01 | 1,419904 | -0,23% |
| 2025-09-30 | 1,417874 | -0,14% |
| 2025-09-29 | 1,419886 | +0,14% |
| 2025-09-26 | 1,417703 | -0,15% |
| 2025-09-25 | 1,417509 | -0,01% |
| 2025-09-24 | 1,417182 | -0,02% |
| 2025-09-23 | 1,414730 | -0,17% |
| 2025-09-22 | 1,412125 | -0,18% |
| 2025-09-19 | 1,410859 | -0,09% |
| 2025-09-18 | 1,410293 | -0,04% |
| 2025-09-17 | 1,411448 | +0,08% |
| 2025-09-16 | 1,412893 | +0,10% |
| 2025-09-15 | 1,414435 | +0,11% |
| 2025-09-12 | 1,414698 | +0,02% |
| 2025-09-11 | 1,413804 | -0,06% |
| 2025-09-10 | 1,412804 | -0,07% |
| 2025-09-09 | 1,410212 | -0,18% |
| 2025-09-08 | 1,412600 | +0,17% |
| 2025-09-05 | 1,410672 | -0,14% |
| 2025-09-04 | 1,409495 | -0,08% |
| 2025-09-03 | 1,411356 | +0,13% |
| 2025-09-02 | 1,410186 | -0,08% |
| 2025-09-01 | 1,410157 | 0,00% |
| 2025-08-29 | 1,410536 | +0,03% |
| 2025-08-28 | 1,412769 | +0,16% |
| 2025-08-27 | 1,414247 | +0,10% |
| 2025-08-26 | 1,415611 | +0,10% |
| 2025-08-25 | 1,416249 | +0,05% |
| 2025-08-22 | 1,419284 | +0,21% |
| 2025-08-21 | 1,414076 | -0,37% |
| 2025-08-19 | 1,409868 | -0,30% |
| 2025-08-18 | 1,412989 | +0,22% |
| 2025-08-15 | 1,415219 | +0,16% |
| 2025-08-14 | 1,416378 | +0,08% |
| 2025-08-13 | 1,418252 | +0,13% |
| 2025-08-12 | 1,417242 | -0,07% |
| 2025-08-11 | 1,416118 | -0,08% |
| 2025-08-08 | 1,416709 | +0,04% |
| 2025-08-07 | 1,416945 | +0,02% |
| 2025-08-06 | 1,415341 | -0,11% |
| 2025-08-05 | 1,415290 | 0,00% |
| 2025-08-04 | 1,412071 | -0,23% |
| 2025-08-01 | 1,408070 | -0,28% |
| 2025-07-31 | 1,412154 | +0,29% |
| 2025-07-30 | 1,411391 | -0,05% |
| 2025-07-29 | 1,413678 | +0,16% |
| 2025-07-28 | 1,411050 | -0,19% |
| 2025-07-25 | 1,412444 | +0,10% |
| 2025-07-24 | 1,414980 | +0,18% |
| 2025-07-23 | 1,415579 | +0,04% |
| 2025-07-22 | 1,414582 | -0,07% |
| 2025-07-21 | 1,412957 | -0,11% |
| 2025-07-18 | 1,411508 | -0,10% |
| 2025-07-17 | 1,409720 | -0,13% |
| 2025-07-16 | 1,407660 | -0,15% |
| 2025-07-15 | 1,405770 | -0,13% |
| 2025-07-14 | 1,405725 | 0,00% |
| 2025-07-11 | 1,404886 | -0,06% |
| 2025-07-10 | 1,402330 | -0,18% |
| 2025-07-09 | 1,401051 | -0,09% |
| 2025-07-08 | 1,398736 | -0,17% |
| 2025-07-07 | 1,396068 | -0,19% |
| 2025-07-04 | 1,396432 | +0,03% |
| 2025-07-03 | 1,398562 | +0,15% |
| 2025-07-02 | 1,396339 | -0,16% |
| 2025-07-01 | 1,394300 | -0,15% |
| 2025-06-30 | 1,391305 | -0,21% |
| 2025-06-27 | 1,387622 | -0,26% |
| 2025-06-26 | 1,389108 | +0,11% |
| 2025-06-25 | 1,385654 | -0,25% |
| 2025-06-24 | 1,386070 | +0,03% |
| 2025-06-23 | 1,382243 | -0,28% |
| 2025-06-20 | 1,384071 | +0,13% |
| 2025-06-19 | 1,384563 | +0,04% |
| 2025-06-18 | 1,387360 | +0,20% |
| 2025-06-17 | 1,388064 | +0,05% |
| 2025-06-16 | 1,388473 | +0,03% |
| 2025-06-13 | 1,386556 | -0,14% |
| 2025-06-12 | 1,387031 | +0,03% |
| 2025-06-11 | 1,387720 | +0,05% |
| 2025-06-10 | 1,386712 | -0,07% |
| 2025-06-06 | 1,383397 | -0,24% |
| 2025-06-05 | 1,385748 | +0,17% |
| 2025-06-04 | 1,385229 | -0,04% |
| 2025-06-03 | 1,384330 | -0,06% |
| 2025-06-02 | 1,382959 | -0,10% |
| 2025-05-29 | 1,383615 | +0,05% |
| 2025-05-28 | 1,383988 | +0,03% |
| 2025-05-27 | 1,382576 | -0,10% |
| 2025-05-26 | 1,378396 | -0,30% |
| 2025-05-23 | 1,374925 | -0,25% |
| 2025-05-22 | 1,375557 | +0,05% |
| 2025-05-21 | 1,375812 | +0,02% |
| 2025-05-20 | 1,375663 | -0,01% |
| 2025-05-19 | 1,370194 | -0,40% |
| 2025-05-16 | 1,369704 | -0,04% |
| 2025-05-15 | 1,369069 | -0,05% |
| 2025-05-14 | 1,370183 | +0,08% |
| 2025-05-13 | 1,371406 | +0,09% |
| 2025-05-12 | 1,368432 | -0,22% |
| 2025-05-09 | 1,366861 | -0,11% |
| 2025-05-08 | 1,361203 | -0,41% |
| 2025-05-07 | 1,359460 | -0,13% |
| 2025-05-06 | 1,359286 | -0,01% |
| 2025-05-05 | 1,356531 | -0,20% |
| 2025-04-30 | 1,355048 | -0,11% |
| 2025-04-29 | 1,357594 | +0,19% |
| 2025-04-28 | 1,356041 | -0,11% |
| 2025-04-25 | 1,355339 | -0,05% |
| 2025-04-24 | 1,356271 | +0,07% |
| 2025-04-23 | 1,356596 | +0,02% |
| 2025-04-22 | 1,349861 | -0,50% |
| 2025-04-17 | 1,342889 | -0,52% |
| 2025-04-16 | 1,342542 | -0,03% |
| 2025-04-15 | 1,342577 | +0,00% |
| 2025-04-14 | 1,343973 | +0,10% |
| 2025-04-11 | 1,337053 | -0,51% |
| 2025-04-10 | 1,334745 | -0,17% |
| 2025-04-09 | 1,333298 | -0,11% |
| 2025-04-08 | 1,337085 | +0,28% |
| 2025-04-07 | 1,331066 | -0,45% |
| 2025-04-04 | 1,340524 | +0,71% |
| 2025-04-03 | 1,349770 | +0,69% |
| 2025-04-02 | 1,356219 | +0,48% |
| 2025-04-01 | 1,356474 | +0,02% |
| 2025-03-31 | 1,352207 | -0,31% |
| 2025-03-28 | 1,358497 | +0,47% |
| 2025-03-27 | 1,358549 | +0,00% |
| 2025-03-26 | 1,358614 | +0,00% |
| 2025-03-25 | 1,355288 | -0,24% |
| 2025-03-24 | 1,352931 | -0,17% |
| 2025-03-21 | 1,351927 | -0,07% |
| 2025-03-20 | 1,355539 | +0,27% |
| 2025-03-19 | 1,354955 | -0,04% |
| 2025-03-18 | 1,352450 | -0,18% |
| 2025-03-17 | 1,351914 | -0,04% |
| 2025-03-14 | 1,349478 | -0,18% |
| 2025-03-13 | 1,347646 | -0,14% |
| 2025-03-12 | 1,342937 | -0,35% |
| 2025-03-11 | 1,340369 | -0,19% |
| 2025-03-10 | 1,338779 | -0,12% |
| 2025-03-07 | 1,338693 | -0,01% |
| 2025-03-06 | 1,339083 | +0,03% |
| 2025-03-05 | 1,334413 | -0,35% |
| 2025-03-04 | 1,333125 | -0,10% |
| 2025-03-03 | 1,335701 | +0,19% |
| 2025-02-28 | 1,336301 | +0,04% |
| 2025-02-27 | 1,337540 | +0,09% |
| 2025-02-26 | 1,338211 | +0,05% |
| 2025-02-25 | 1,337221 | -0,07% |
| 2025-02-24 | 1,337543 | +0,02% |
| 2025-02-21 | 1,339370 | +0,14% |
| 2025-02-20 | 1,338478 | -0,07% |
| 2025-02-19 | 1,334569 | -0,29% |
| 2025-02-18 | 1,335364 | +0,06% |
| 2025-02-17 | 1,329115 | -0,47% |
| 2025-02-14 | 1,326296 | -0,21% |
| 2025-02-13 | 1,326106 | -0,01% |
| 2025-02-12 | 1,323712 | -0,18% |
| 2025-02-11 | 1,325934 | +0,17% |
| 2025-02-10 | 1,326422 | +0,04% |
| 2025-02-07 | 1,322473 | -0,30% |
| 2025-02-06 | 1,322585 | +0,01% |
| 2025-02-05 | 1,318949 | -0,27% |
| 2025-02-04 | 1,316320 | -0,20% |
| 2025-02-03 | 1,313453 | -0,22% |
| 2025-01-31 | 1,317321 | +0,29% |
| 2025-01-30 | 1,318222 | +0,07% |
| 2025-01-29 | 1,313518 | -0,36% |
| 2025-01-28 | 1,313208 | -0,02% |
| 2025-01-27 | 1,310637 | -0,20% |
| 2025-01-24 | 1,311636 | +0,08% |
| 2025-01-23 | 1,309545 | -0,16% |
| 2025-01-22 | 1,310419 | +0,07% |
| 2025-01-21 | 1,314200 | +0,29% |
| 2025-01-20 | 1,311941 | -0,17% |
| 2025-01-17 | 1,313358 | +0,11% |
| 2025-01-16 | 1,309905 | -0,26% |
| 2025-01-15 | 1,305809 | -0,31% |
| 2025-01-14 | 1,302140 | -0,28% |
| 2025-01-13 | 1,303694 | +0,12% |
| 2025-01-10 | 1,304655 | +0,07% |
| 2025-01-09 | 1,304567 | -0,01% |
| 2025-01-08 | 1,304074 | -0,04% |
| 2025-01-07 | 1,306221 | +0,16% |
| 2025-01-06 | 1,304239 | -0,15% |
| 2025-01-03 | 1,305101 | +0,07% |
| 2025-01-02 | 1,302303 | -0,21% |
| 2024-12-31 | 1,296744 | -0,43% |
| 2024-12-30 | 1,295612 | -0,09% |
| 2024-12-23 | 1,296530 | +0,07% |
| 2024-12-20 | 1,301327 | +0,37% |
| 2024-12-19 | 1,301290 | 0,00% |
| 2024-12-18 | 1,302302 | +0,08% |
| 2024-12-17 | 1,304528 | +0,17% |
| 2024-12-16 | 1,306504 | +0,15% |
| 2024-12-13 | 1,307934 | +0,11% |
| 2024-12-12 | 1,309989 | +0,16% |
| 2024-12-11 | 1,311760 | +0,14% |
| 2024-12-10 | 1,311169 | -0,05% |
| 2024-12-09 | 1,308690 | -0,19% |
| 2024-12-06 | 1,307288 | -0,11% |
| 2024-12-05 | 1,307343 | +0,00% |
| 2024-12-04 | 1,304505 | -0,22% |
| 2024-12-03 | 1,303466 | -0,08% |
| 2024-12-02 | 1,302362 | -0,08% |
| 2024-11-29 | 1,298468 | -0,30% |
| 2024-11-28 | 1,297299 | -0,09% |
| 2024-11-27 | 1,297651 | +0,03% |
| 2024-11-26 | 1,294366 | -0,25% |
| 2024-11-25 | 1,295485 | +0,09% |
| 2024-11-22 | 1,298046 | +0,20% |
| 2024-11-21 | 1,295846 | -0,17% |
| 2024-11-20 | 1,291291 | -0,35% |
| 2024-11-19 | 1,287796 | -0,27% |
| 2024-11-18 | 1,292000 | +0,33% |
| 2024-11-15 | 1,288198 | -0,29% |
| 2024-11-14 | 1,290524 | +0,18% |
| 2024-11-13 | 1,290892 | +0,03% |
| 2024-11-12 | 1,294237 | +0,26% |
| 2024-11-11 | 1,292521 | -0,13% |
| 2024-11-08 | 1,289033 | -0,27% |
| 2024-11-07 | 1,288370 | -0,05% |
| 2024-11-06 | 1,285858 | -0,19% |
| 2024-11-05 | 1,282290 | -0,28% |
| 2024-11-04 | 1,279859 | -0,19% |
| 2024-10-31 | 1,280641 | +0,06% |
| 2024-10-30 | 1,281046 | +0,03% |
| 2024-10-29 | 1,282425 | +0,11% |
| 2024-10-28 | 1,279493 | -0,23% |
| 2024-10-25 | 1,281259 | +0,14% |
| 2024-10-24 | 1,280600 | -0,05% |
| 2024-10-22 | 1,285146 | +0,35% |
| 2024-10-21 | 1,287554 | +0,19% |
| 2024-10-18 | 1,287457 | -0,01% |
| 2024-10-17 | 1,286436 | -0,08% |
| 2024-10-16 | 1,286165 | -0,02% |
| 2024-10-15 | 1,283715 | -0,19% |
| 2024-10-14 | 1,283502 | -0,02% |
| 2024-10-11 | 1,283090 | -0,03% |
| 2024-10-10 | 1,279849 | -0,25% |
| 2024-10-09 | 1,278982 | -0,07% |
| 2024-10-08 | 1,280490 | +0,12% |
| 2024-10-07 | 1,286811 | +0,49% |
| 2024-10-04 | 1,286208 | -0,05% |
| 2024-10-03 | 1,283458 | -0,21% |
| 2024-10-02 | 1,285207 | +0,14% |
| 2024-10-01 | 1,288182 | +0,23% |
| 2024-09-30 | 1,286245 | -0,15% |
| 2024-09-27 | 1,289964 | +0,29% |
| 2024-09-26 | 1,287052 | -0,23% |
| 2024-09-25 | 1,285202 | -0,14% |
| 2024-09-24 | 1,282915 | -0,18% |
| 2024-09-23 | 1,278040 | -0,38% |
| 2024-09-20 | 1,273388 | -0,36% |
| 2024-09-19 | 1,273872 | +0,04% |
| 2024-09-18 | 1,273405 | -0,04% |
| 2024-09-17 | 1,275607 | +0,17% |
| 2024-09-16 | 1,274116 | -0,12% |
| 2024-09-13 | 1,275215 | +0,09% |
| 2024-09-12 | 1,273619 | -0,13% |
| 2024-09-11 | 1,272727 | -0,07% |
| 2024-09-10 | 1,273778 | +0,08% |
| 2024-09-09 | 1,272952 | -0,06% |
| 2024-09-06 | 1,274657 | +0,13% |
| 2024-09-05 | 1,276382 | +0,14% |
| 2024-09-04 | 1,275928 | -0,04% |
| 2024-09-03 | 1,275666 | -0,02% |
| 2024-09-02 | 1,277433 | +0,14% |
| 2024-08-30 | 1,276823 | -0,05% |
| 2024-08-29 | 1,277009 | +0,01% |
| 2024-08-28 | 1,276839 | -0,01% |
| 2024-08-27 | 1,282153 | +0,42% |
| 2024-08-26 | 1,282694 | +0,04% |
| 2024-08-23 | 1,280126 | -0,20% |
| 2024-08-22 | 1,276512 | -0,28% |
| 2024-08-21 | 1,277401 | +0,07% |
| 2024-08-16 | 1,276932 | -0,04% |
| 2024-08-15 | 1,273715 | -0,25% |
| 2024-08-14 | 1,275012 | +0,10% |
| 2024-08-13 | 1,275204 | +0,02% |
| 2024-08-12 | 1,280422 | +0,41% |
| 2024-08-09 | 1,275805 | -0,36% |
| 2024-08-08 | 1,276549 | +0,06% |
| 2024-08-07 | 1,276362 | -0,01% |
| 2024-08-06 | 1,274284 | -0,16% |
| 2024-08-05 | 1,275077 | +0,06% |
| 2024-08-02 | 1,287738 | +0,99% |
| 2024-08-01 | 1,291075 | +0,26% |
| 2024-07-31 | 1,292009 | +0,07% |
| 2024-07-30 | 1,284903 | -0,55% |
| 2024-07-29 | 1,284371 | -0,04% |
| 2024-07-26 | 1,282075 | -0,18% |
| 2024-07-25 | 1,283045 | +0,08% |
| 2024-07-24 | 1,286918 | +0,30% |
| 2024-07-23 | 1,284808 | -0,16% |
| 2024-07-22 | 1,285812 | +0,08% |
| 2024-07-19 | 1,287112 | +0,10% |
| 2024-07-18 | 1,288212 | +0,09% |
| 2024-07-17 | 1,286807 | -0,11% |
| 2024-07-16 | 1,287339 | +0,04% |
| 2024-07-15 | 1,286847 | -0,04% |
| 2024-07-12 | 1,286645 | -0,02% |
| 2024-07-11 | 1,286301 | -0,03% |
| 2024-07-10 | 1,282663 | -0,28% |
| 2024-07-09 | 1,284994 | +0,18% |
| 2024-07-08 | 1,282262 | -0,21% |
| 2024-07-05 | 1,284352 | +0,16% |
| 2024-07-04 | 1,285139 | +0,06% |
| 2024-07-03 | 1,284682 | -0,04% |
| 2024-07-02 | 1,283186 | -0,12% |
| 2024-07-01 | 1,286028 | +0,22% |
| 2024-06-28 | 1,284761 | -0,10% |
| 2024-06-27 | 1,285567 | +0,06% |
| 2024-06-26 | 1,283552 | -0,16% |
| 2024-06-25 | 1,283124 | -0,03% |
| 2024-06-24 | 1,285924 | +0,22% |
| 2024-06-21 | 1,286988 | +0,08% |
| 2024-06-20 | 1,288128 | +0,09% |
| 2024-06-19 | 1,287098 | -0,08% |
| 2024-06-18 | 1,286246 | -0,07% |
| 2024-06-17 | 1,285347 | -0,07% |
| 2024-06-14 | 1,287082 | +0,13% |
| 2024-06-13 | 1,289123 | +0,16% |
| 2024-06-12 | 1,291747 | +0,20% |
| 2024-06-11 | 1,292129 | +0,03% |
| 2024-06-10 | 1,294579 | +0,19% |
| 2024-06-07 | 1,291402 | -0,25% |
| 2024-06-06 | 1,295327 | +0,30% |
| 2024-06-05 | 1,293411 | -0,15% |
| 2024-06-04 | 1,293858 | +0,03% |
| 2024-06-03 | 1,296544 | +0,21% |
| 2024-05-31 | 1,294415 | -0,16% |
| 2024-05-30 | 1,293979 | -0,03% |
| 2024-05-29 | 1,291438 | -0,20% |
| 2024-05-28 | 1,296988 | +0,43% |
| 2024-05-27 | 1,297810 | +0,06% |
| 2024-05-24 | 1,297247 | -0,04% |
| 2024-05-23 | 1,297147 | -0,01% |
| 2024-05-22 | 1,299736 | +0,20% |
| 2024-05-21 | 1,300651 | +0,07% |
| 2024-05-17 | 1,297479 | -0,24% |
| 2024-05-16 | 1,292447 | -0,39% |
| 2024-05-15 | 1,291230 | -0,09% |
| 2024-05-14 | 1,288105 | -0,24% |
| 2024-05-13 | 1,287275 | -0,06% |
| 2024-05-10 | 1,286670 | -0,05% |
| 2024-05-09 | 1,285977 | -0,05% |
| 2024-05-08 | 1,283344 | -0,20% |
| 2024-05-07 | 1,281185 | -0,17% |
| 2024-05-06 | 1,280567 | -0,05% |
| 2024-05-03 | 1,278562 | -0,16% |
| 2024-05-02 | 1,278611 | +0,00% |
| 2024-04-30 | 1,277447 | -0,09% |
| 2024-04-29 | 1,278427 | +0,08% |
| 2024-04-26 | 1,277194 | -0,10% |
| 2024-04-25 | 1,275403 | -0,14% |
| 2024-04-24 | 1,277580 | +0,17% |
| 2024-04-23 | 1,279008 | +0,11% |
| 2024-04-22 | 1,279515 | +0,04% |
| 2024-04-19 | 1,275712 | -0,30% |
| 2024-04-18 | 1,272041 | -0,29% |
| 2024-04-17 | 1,269523 | -0,20% |
| 2024-04-16 | 1,269747 | +0,02% |
| 2024-04-15 | 1,273239 | +0,28% |
| 2024-04-12 | 1,271400 | -0,14% |
| 2024-04-11 | 1,275263 | +0,30% |
| 2024-04-10 | 1,275798 | +0,04% |
| 2024-04-09 | 1,273652 | -0,17% |
| 2024-04-08 | 1,273669 | +0,00% |
| 2024-04-05 | 1,268362 | -0,42% |
| 2024-04-04 | 1,267682 | -0,05% |
| 2024-04-03 | 1,267705 | +0,00% |
| 2024-04-02 | 1,267815 | +0,01% |
| 2024-03-28 | 1,267935 | +0,01% |
| 2024-03-27 | 1,263314 | -0,36% |
| 2024-03-26 | 1,265106 | +0,14% |
| 2024-03-25 | 1,264365 | -0,06% |
| 2024-03-22 | 1,262225 | -0,17% |
| 2024-03-21 | 1,261432 | -0,06% |
| 2024-03-20 | 1,259591 | -0,15% |
| 2024-03-19 | 1,257193 | -0,19% |
| 2024-03-18 | 1,259540 | +0,19% |
| 2024-03-14 | 1,260644 | +0,09% |
| 2024-03-13 | 1,263615 | +0,24% |
| 2024-03-12 | 1,260580 | -0,24% |
| 2024-03-11 | 1,261298 | +0,06% |
| 2024-03-08 | 1,261269 | 0,00% |
| 2024-03-07 | 1,259803 | -0,12% |
| 2024-03-06 | 1,260154 | +0,03% |
| 2024-03-05 | 1,257987 | -0,17% |
| 2024-03-04 | 1,258730 | +0,06% |
| 2024-03-01 | 1,256554 | -0,17% |
| 2024-02-29 | 1,254786 | -0,14% |
| 2024-02-28 | 1,251713 | -0,24% |
| 2024-02-27 | 1,252512 | +0,06% |
| 2024-02-26 | 1,251992 | -0,04% |
| 2024-02-23 | 1,251123 | -0,07% |
| 2024-02-22 | 1,250545 | -0,05% |
| 2024-02-21 | 1,251456 | +0,07% |
| 2024-02-20 | 1,252283 | +0,07% |
| 2024-02-19 | 1,249730 | -0,20% |
| 2024-02-16 | 1,247247 | -0,20% |
| 2024-02-15 | 1,246414 | -0,07% |
| 2024-02-14 | 1,245384 | -0,08% |
| 2024-02-13 | 1,240548 | -0,39% |
| 2024-02-12 | 1,242844 | +0,19% |
| 2024-02-09 | 1,241528 | -0,11% |
| 2024-02-08 | 1,240069 | -0,12% |
| 2024-02-07 | 1,240068 | 0,00% |
| 2024-02-06 | 1,241192 | +0,09% |
| 2024-02-05 | 1,238461 | -0,22% |
| 2024-02-02 | 1,237615 | -0,07% |
| 2024-02-01 | 1,239649 | +0,16% |
| 2024-01-31 | 1,235017 | -0,37% |
| 2024-01-30 | 1,233543 | -0,12% |
| 2024-01-29 | 1,233440 | -0,01% |
| 2024-01-26 | 1,231368 | -0,17% |
| 2024-01-25 | 1,229177 | -0,18% |
| 2024-01-24 | 1,229235 | +0,00% |
| 2024-01-23 | 1,228008 | -0,10% |
| 2024-01-22 | 1,229811 | +0,15% |
| 2024-01-19 | 1,224179 | -0,46% |
| 2024-01-18 | 1,221869 | -0,19% |
| 2024-01-17 | 1,220167 | -0,14% |
| 2024-01-16 | 1,224025 | +0,32% |
| 2024-01-15 | 1,226041 | +0,16% |
| 2024-01-12 | 1,226228 | +0,02% |
| 2024-01-11 | 1,223638 | -0,21% |
| 2024-01-10 | 1,219196 | -0,36% |
| 2024-01-09 | 1,215785 | -0,28% |
| 2024-01-08 | 1,210742 | -0,41% |
| 2024-01-05 | 1,209976 | -0,06% |
| 2024-01-04 | 1,210812 | +0,07% |
| 2024-01-03 | 1,209200 | -0,13% |
| 2024-01-02 | 1,211810 | +0,22% |
| 2023-12-31 | 1,209358 | -0,20% |
| 2023-12-29 | 1,209360 | +0,00% |
| 2023-12-28 | 1,208014 | -0,11% |
| 2023-12-27 | 1,209619 | +0,13% |
| 2023-12-22 | 1,207398 | -0,18% |
| 2023-12-21 | 1,205923 | -0,12% |
| 2023-12-20 | 1,206983 | +0,09% |
| 2023-12-19 | 1,203773 | -0,27% |
| 2023-12-18 | 1,202130 | -0,14% |
| 2023-12-15 | 1,198916 | -0,27% |
| 2023-12-14 | 1,199648 | +0,06% |
| 2023-12-13 | 1,196721 | -0,24% |
| 2023-12-12 | 1,193990 | -0,23% |
| 2023-12-11 | 1,192364 | -0,14% |
| 2023-12-08 | 1,195671 | +0,28% |
| 2023-12-07 | 1,194703 | -0,08% |
| 2023-12-06 | 1,196888 | +0,18% |
| 2023-12-05 | 1,194816 | -0,17% |
| 2023-12-04 | 1,194734 | -0,01% |
| 2023-12-01 | 1,197114 | +0,20% |
| 2023-11-30 | 1,192859 | -0,36% |
| 2023-11-29 | 1,191558 | -0,11% |
| 2023-11-28 | 1,191108 | -0,04% |
| 2023-11-27 | 1,186721 | -0,37% |
| 2023-11-24 | 1,188638 | +0,16% |
| 2023-11-23 | 1,184006 | -0,39% |
| 2023-11-22 | 1,184554 | +0,05% |
| 2023-11-21 | 1,181652 | -0,24% |
| 2023-11-20 | 1,183478 | +0,15% |
| 2023-11-17 | 1,176133 | -0,62% |
| 2023-11-16 | 1,172706 | -0,29% |
| 2023-11-15 | 1,172665 | 0,00% |
| 2023-11-14 | 1,172903 | +0,02% |
| 2023-11-13 | 1,166028 | -0,59% |
| 2023-11-10 | 1,166322 | +0,03% |
| 2023-11-09 | 1,169506 | +0,27% |
| 2023-11-08 | 1,171570 | +0,18% |
| 2023-11-07 | 1,173597 | +0,17% |
| 2023-11-06 | 1,176568 | +0,25% |
| 2023-11-03 | 1,175567 | -0,09% |
| 2023-11-02 | 1,175995 | +0,04% |
| 2023-10-31 | 1,173424 | -0,22% |
| 2023-10-30 | 1,174693 | +0,11% |
| 2023-10-27 | 1,172940 | -0,15% |
| 2023-10-26 | 1,173490 | +0,05% |
| 2023-10-25 | 1,173422 | -0,01% |
| 2023-10-24 | 1,172020 | -0,12% |
| 2023-10-20 | 1,170521 | -0,13% |
| 2023-10-19 | 1,169804 | -0,06% |
| 2023-10-18 | 1,171491 | +0,14% |
| 2023-10-17 | 1,171821 | +0,03% |
| 2023-10-16 | 1,171979 | +0,01% |
| 2023-10-13 | 1,170689 | -0,11% |
| 2023-10-12 | 1,167613 | -0,26% |
| 2023-10-11 | 1,170712 | +0,27% |
| 2023-10-10 | 1,169842 | -0,07% |
| 2023-10-09 | 1,163419 | -0,55% |
| 2023-10-06 | 1,164538 | +0,10% |
| 2023-10-05 | 1,166886 | +0,20% |
| 2023-10-04 | 1,169102 | +0,19% |
| 2023-10-03 | 1,169107 | +0,00% |
| 2023-10-02 | 1,171531 | +0,21% |
| 2023-09-29 | 1,174649 | +0,27% |
| 2023-09-28 | 1,174946 | +0,03% |
| 2023-09-27 | 1,177098 | +0,18% |
| 2023-09-26 | 1,180233 | +0,27% |
| 2023-09-25 | 1,176294 | -0,33% |
| 2023-09-21 | 1,169538 | -0,57% |
| 2023-09-20 | 1,169949 | +0,04% |
| 2023-09-19 | 1,172409 | +0,21% |
| 2023-09-18 | 1,177091 | +0,40% |
| 2023-09-15 | 1,176913 | -0,02% |
| 2023-09-14 | 1,173567 | -0,28% |
| 2023-09-13 | 1,171464 | -0,18% |
| 2023-09-12 | 1,174272 | +0,24% |
| 2023-09-11 | 1,175237 | +0,08% |
| 2023-09-08 | 1,178033 | +0,24% |
| 2023-09-07 | 1,178108 | +0,01% |
| 2023-09-06 | 1,179787 | +0,14% |
| 2023-09-05 | 1,179409 | -0,03% |
| 2023-09-04 | 1,178818 | -0,05% |
| 2023-09-01 | 1,183270 | +0,38% |
| 2023-08-31 | 1,181717 | -0,13% |
| 2023-08-30 | 1,183138 | +0,12% |
| 2023-08-29 | 1,183717 | +0,05% |
| 2023-08-28 | 1,182669 | -0,09% |
| 2023-08-25 | 1,181369 | -0,11% |
| 2023-08-24 | 1,183398 | +0,17% |
| 2023-08-23 | 1,183538 | +0,01% |
| 2023-08-22 | 1,182610 | -0,08% |
| 2023-08-21 | 1,180453 | -0,18% |
| 2023-08-18 | 1,179283 | -0,10% |
| 2023-08-17 | 1,181239 | +0,17% |
| 2023-08-16 | 1,180576 | -0,06% |
| 2023-08-15 | 1,182251 | +0,14% |
| 2023-08-14 | 1,180407 | -0,16% |
| 2023-08-11 | 1,183628 | +0,27% |
| 2023-08-10 | 1,184847 | +0,10% |
| 2023-08-09 | 1,187338 | +0,21% |
| 2023-08-08 | 1,187692 | +0,03% |
| 2023-08-07 | 1,191967 | +0,36% |
| 2023-08-04 | 1,190979 | -0,08% |
| 2023-08-03 | 1,189416 | -0,13% |
| 2023-08-02 | 1,187908 | -0,13% |
| 2023-08-01 | 1,192339 | +0,37% |
| 2023-07-31 | 1,191048 | -0,11% |
| 2023-07-28 | 1,190909 | -0,01% |
| 2023-07-27 | 1,187596 | -0,28% |
| 2023-07-26 | 1,191344 | +0,32% |
| 2023-07-25 | 1,189071 | -0,19% |
| 2023-07-24 | 1,188421 | -0,05% |
| 2023-07-21 | 1,187846 | -0,05% |
| 2023-07-20 | 1,187683 | -0,01% |
| 2023-07-19 | 1,186215 | -0,12% |
| 2023-07-18 | 1,182552 | -0,31% |
| 2023-07-17 | 1,176278 | -0,53% |
| 2023-07-14 | 1,176439 | +0,01% |
| 2023-07-13 | 1,178533 | +0,18% |
| 2023-07-12 | 1,176786 | -0,15% |
| 2023-07-11 | 1,176058 | -0,06% |
| 2023-07-10 | 1,171432 | -0,39% |
| 2023-07-07 | 1,170787 | -0,06% |
| 2023-07-06 | 1,167909 | -0,25% |
| 2023-07-05 | 1,170323 | +0,21% |
| 2023-07-04 | 1,170857 | +0,05% |
| 2023-07-03 | 1,167313 | -0,30% |
| 2023-06-30 | 1,162265 | -0,43% |
| 2023-06-29 | 1,161597 | -0,06% |
| 2023-06-28 | 1,156988 | -0,40% |
| 2023-06-27 | 1,155083 | -0,16% |
| 2023-06-26 | 1,156639 | +0,13% |
| 2023-06-23 | 1,159440 | +0,24% |
| 2023-06-22 | 1,160538 | +0,09% |
| 2023-06-21 | 1,164046 | +0,30% |
| 2023-06-20 | 1,163101 | -0,08% |
| 2023-06-19 | 1,163150 | +0,00% |
| 2023-06-16 | 1,164739 | +0,14% |
| 2023-06-15 | 1,163913 | -0,07% |
| 2023-06-14 | 1,162922 | -0,09% |
| 2023-06-13 | 1,159444 | -0,30% |
| 2023-06-12 | 1,158508 | -0,08% |
| 2023-06-09 | 1,160749 | +0,19% |
| 2023-06-08 | 1,160044 | -0,06% |
| 2023-06-07 | 1,159092 | -0,08% |
| 2023-06-06 | 1,161307 | +0,19% |
| 2023-06-05 | 1,156090 | -0,45% |
| 2023-06-02 | 1,155327 | -0,07% |
| 2023-06-01 | 1,154945 | -0,03% |
| 2023-05-31 | 1,153911 | -0,09% |
| 2023-05-30 | 1,155205 | +0,11% |
| 2023-05-26 | 1,159332 | +0,36% |
| 2023-05-25 | 1,156297 | -0,26% |
| 2023-05-24 | 1,158206 | +0,17% |
| 2023-05-23 | 1,162625 | +0,38% |
| 2023-05-22 | 1,161866 | -0,07% |
| 2023-05-19 | 1,152262 | -0,83% |
| 2023-05-18 | 1,149557 | -0,23% |
| 2023-05-17 | 1,151522 | +0,17% |
| 2023-05-16 | 1,153312 | +0,16% |
| 2023-05-15 | 1,150815 | -0,22% |
| 2023-05-12 | 1,151155 | +0,03% |
| 2023-05-11 | 1,152303 | +0,10% |
| 2023-05-10 | 1,154853 | +0,22% |
| 2023-05-09 | 1,152466 | -0,21% |
| 2023-05-08 | 1,152221 | -0,02% |
| 2023-05-05 | 1,146800 | -0,47% |
| 2023-05-04 | 1,145598 | -0,10% |
| 2023-05-03 | 1,144416 | -0,10% |
| 2023-05-02 | 1,142399 | -0,18% |
| 2023-04-28 | 1,145776 | +0,30% |
| 2023-04-27 | 1,147872 | +0,18% |
| 2023-04-26 | 1,148264 | +0,03% |
| 2023-04-25 | 1,146319 | -0,17% |
| 2023-04-24 | 1,149463 | +0,27% |
| 2023-04-21 | 1,149853 | +0,03% |
| 2023-04-20 | 1,151152 | +0,11% |
| 2023-04-19 | 1,150742 | -0,04% |
| 2023-04-18 | 1,151430 | +0,06% |
| 2023-04-17 | 1,148008 | -0,30% |
| 2023-04-14 | 1,146888 | -0,10% |
| 2023-04-13 | 1,148766 | +0,16% |
| 2023-04-12 | 1,146818 | -0,17% |
| 2023-04-11 | 1,146421 | -0,03% |
| 2023-04-06 | 1,141451 | -0,43% |
| 2023-04-05 | 1,140553 | -0,08% |
| 2023-04-04 | 1,141339 | +0,07% |
| 2023-04-03 | 1,140282 | -0,09% |
| 2023-03-31 | 1,138030 | -0,20% |
| 2023-03-30 | 1,138081 | +0,00% |
| 2023-03-29 | 1,134858 | -0,28% |
| 2023-03-28 | 1,134383 | -0,04% |
| 2023-03-27 | 1,132225 | -0,19% |
| 2023-03-24 | 1,133581 | +0,12% |
| 2023-03-23 | 1,140520 | +0,61% |
| 2023-03-22 | 1,138695 | -0,16% |
| 2023-03-21 | 1,139034 | +0,03% |
| 2023-03-20 | 1,135057 | -0,35% |
| 2023-03-17 | 1,138456 | +0,30% |
| 2023-03-16 | 1,139402 | +0,08% |
| 2023-03-14 | 1,147729 | +0,73% |
| 2023-03-13 | 1,146560 | -0,10% |
| 2023-03-10 | 1,143752 | -0,24% |
| 2023-03-09 | 1,152405 | +0,76% |
| 2023-03-08 | 1,153465 | +0,09% |
| 2023-03-07 | 1,155803 | +0,20% |
| 2023-03-06 | 1,156531 | +0,06% |
| 2023-03-03 | 1,160188 | +0,32% |
| 2023-03-02 | 1,157341 | -0,25% |
| 2023-03-01 | 1,159345 | +0,17% |
| 2023-02-28 | 1,157298 | -0,18% |
| 2023-02-27 | 1,151926 | -0,46% |
| 2023-02-24 | 1,151986 | +0,01% |
| 2023-02-23 | 1,150662 | -0,11% |
| 2023-02-22 | 1,147562 | -0,27% |
| 2023-02-21 | 1,152872 | +0,46% |
| 2023-02-20 | 1,151760 | -0,10% |
| 2023-02-17 | 1,148829 | -0,25% |
| 2023-02-16 | 1,147676 | -0,10% |
| 2023-02-15 | 1,144932 | -0,24% |
| 2023-02-14 | 1,146900 | +0,17% |
| 2023-02-13 | 1,148880 | +0,17% |
| 2023-02-10 | 1,145882 | -0,26% |
| 2023-02-09 | 1,148129 | +0,20% |
| 2023-02-08 | 1,145963 | -0,19% |
| 2023-02-07 | 1,140765 | -0,45% |
| 2023-02-06 | 1,137924 | -0,25% |
| 2023-02-03 | 1,138441 | +0,05% |
| 2023-02-02 | 1,141628 | +0,28% |
| 2023-02-01 | 1,141225 | -0,04% |
| 2023-01-31 | 1,138109 | -0,27% |
| 2023-01-30 | 1,138160 | +0,00% |
| 2023-01-27 | 1,141769 | +0,32% |
| 2023-01-26 | 1,140277 | -0,13% |
| 2023-01-25 | 1,139075 | -0,11% |
| 2023-01-24 | 1,142150 | +0,27% |
| 2023-01-23 | 1,143242 | +0,10% |
| 2023-01-20 | 1,139144 | -0,36% |
| 2023-01-19 | 1,135447 | -0,32% |
| 2023-01-18 | 1,137756 | +0,20% |
| 2023-01-17 | 1,136330 | -0,13% |
| 2023-01-16 | 1,134020 | -0,20% |
| 2023-01-13 | 1,132365 | -0,15% |
| 2023-01-12 | 1,130825 | -0,14% |
| 2023-01-11 | 1,127116 | -0,33% |
| 2023-01-10 | 1,126140 | -0,09% |
| 2023-01-09 | 1,128308 | +0,19% |
| 2023-01-06 | 1,125320 | -0,26% |
| 2023-01-05 | 1,123016 | -0,20% |
| 2023-01-04 | 1,120516 | -0,22% |
| 2023-01-03 | 1,116825 | -0,33% |
| 2023-01-02 | 1,107710 | -0,82% |
| 2022-12-31 | 1,107299 | -0,04% |
| 2022-12-30 | 1,107153 | -0,01% |
| 2022-12-29 | 1,106463 | -0,06% |
| 2022-12-28 | 1,107689 | +0,11% |
| 2022-12-27 | 1,110803 | +0,28% |
| 2022-12-23 | 1,111264 | +0,04% |
| 2022-12-22 | 1,112121 | +0,08% |
| 2022-12-21 | 1,111486 | -0,06% |
| 2022-12-20 | 1,109902 | -0,14% |
| 2022-12-19 | 1,110046 | +0,01% |
| 2022-12-16 | 1,108956 | -0,10% |
| 2022-12-15 | 1,109276 | +0,03% |
| 2022-12-14 | 1,113356 | +0,37% |
| 2022-12-13 | 1,114201 | +0,08% |
| 2022-12-12 | 1,107692 | -0,58% |
| 2022-12-09 | 1,108953 | +0,11% |
| 2022-12-08 | 1,111413 | +0,22% |
| 2022-12-07 | 1,112891 | +0,13% |
| 2022-12-06 | 1,112149 | -0,07% |
| 2022-12-05 | 1,111518 | -0,06% |
| 2022-12-02 | 1,114297 | +0,25% |
| 2022-12-01 | 1,117373 | +0,28% |
| 2022-11-30 | 1,110695 | -0,60% |
| 2022-11-29 | 1,110357 | -0,03% |
| 2022-11-28 | 1,107186 | -0,29% |
| 2022-11-25 | 1,109460 | +0,21% |
| 2022-11-24 | 1,109075 | -0,03% |
| 2022-11-23 | 1,103699 | -0,48% |
| 2022-11-22 | 1,101966 | -0,16% |
| 2022-11-21 | 1,095556 | -0,58% |
| 2022-11-18 | 1,094021 | -0,14% |
| 2022-11-17 | 1,091804 | -0,20% |
| 2022-11-16 | 1,094965 | +0,29% |
| 2022-11-15 | 1,099876 | +0,45% |
| 2022-11-14 | 1,098344 | -0,14% |
| 2022-11-11 | 1,093498 | -0,44% |
| 2022-11-10 | 1,090569 | -0,27% |
| 2022-11-09 | 1,084003 | -0,60% |
| 2022-11-08 | 1,080710 | -0,30% |
| 2022-11-07 | 1,075768 | -0,46% |
| 2022-11-04 | 1,067383 | -0,78% |
| 2022-11-03 | 1,054691 | -1,19% |
| 2022-11-02 | 1,056993 | +0,22% |
| 2022-10-28 | 1,048282 | -0,82% |
| 2022-10-27 | 1,052279 | +0,38% |
| 2022-10-26 | 1,049486 | -0,27% |
| 2022-10-25 | 1,044366 | -0,49% |
| 2022-10-24 | 1,041843 | -0,24% |
| 2022-10-21 | 1,039235 | -0,25% |
| 2022-10-20 | 1,040955 | +0,17% |
| 2022-10-19 | 1,037934 | -0,29% |
| 2022-10-18 | 1,043618 | +0,55% |
| 2022-10-17 | 1,042380 | -0,12% |
| 2022-10-14 | 1,044346 | +0,19% |
| 2022-10-13 | 1,045135 | +0,08% |