Aktuális árfolyam
1,4321
2025-10-09
Eszközérték
4 M
Forint
Hozam (1 év)
+11,58%
Évesített hozam
+11,74%
Maximum ár
1,4321
Minimum ár
1,2795
Volatilitás
3,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,432077 | - |
| 2025-10-08 | 1,431621 | -0,03% |
| 2025-10-07 | 1,430082 | -0,11% |
| 2025-10-06 | 1,427731 | -0,16% |
| 2025-10-03 | 1,427059 | -0,05% |
| 2025-10-02 | 1,423167 | -0,27% |
| 2025-10-01 | 1,419904 | -0,23% |
| 2025-09-30 | 1,417874 | -0,14% |
| 2025-09-29 | 1,419886 | +0,14% |
| 2025-09-26 | 1,417703 | -0,15% |
| 2025-09-25 | 1,417509 | -0,01% |
| 2025-09-24 | 1,417182 | -0,02% |
| 2025-09-23 | 1,414730 | -0,17% |
| 2025-09-22 | 1,412125 | -0,18% |
| 2025-09-19 | 1,410859 | -0,09% |
| 2025-09-18 | 1,410293 | -0,04% |
| 2025-09-17 | 1,411448 | +0,08% |
| 2025-09-16 | 1,412893 | +0,10% |
| 2025-09-15 | 1,414435 | +0,11% |
| 2025-09-12 | 1,414698 | +0,02% |
| 2025-09-11 | 1,413804 | -0,06% |
| 2025-09-10 | 1,412804 | -0,07% |
| 2025-09-09 | 1,410212 | -0,18% |
| 2025-09-08 | 1,412600 | +0,17% |
| 2025-09-05 | 1,410672 | -0,14% |
| 2025-09-04 | 1,409495 | -0,08% |
| 2025-09-03 | 1,411356 | +0,13% |
| 2025-09-02 | 1,410186 | -0,08% |
| 2025-09-01 | 1,410157 | 0,00% |
| 2025-08-29 | 1,410536 | +0,03% |
| 2025-08-28 | 1,412769 | +0,16% |
| 2025-08-27 | 1,414247 | +0,10% |
| 2025-08-26 | 1,415611 | +0,10% |
| 2025-08-25 | 1,416249 | +0,05% |
| 2025-08-22 | 1,419284 | +0,21% |
| 2025-08-21 | 1,414076 | -0,37% |
| 2025-08-19 | 1,409868 | -0,30% |
| 2025-08-18 | 1,412989 | +0,22% |
| 2025-08-15 | 1,415219 | +0,16% |
| 2025-08-14 | 1,416378 | +0,08% |
| 2025-08-13 | 1,418252 | +0,13% |
| 2025-08-12 | 1,417242 | -0,07% |
| 2025-08-11 | 1,416118 | -0,08% |
| 2025-08-08 | 1,416709 | +0,04% |
| 2025-08-07 | 1,416945 | +0,02% |
| 2025-08-06 | 1,415341 | -0,11% |
| 2025-08-05 | 1,415290 | 0,00% |
| 2025-08-04 | 1,412071 | -0,23% |
| 2025-08-01 | 1,408070 | -0,28% |
| 2025-07-31 | 1,412154 | +0,29% |
| 2025-07-30 | 1,411391 | -0,05% |
| 2025-07-29 | 1,413678 | +0,16% |
| 2025-07-28 | 1,411050 | -0,19% |
| 2025-07-25 | 1,412444 | +0,10% |
| 2025-07-24 | 1,414980 | +0,18% |
| 2025-07-23 | 1,415579 | +0,04% |
| 2025-07-22 | 1,414582 | -0,07% |
| 2025-07-21 | 1,412957 | -0,11% |
| 2025-07-18 | 1,411508 | -0,10% |
| 2025-07-17 | 1,409720 | -0,13% |
| 2025-07-16 | 1,407660 | -0,15% |
| 2025-07-15 | 1,405770 | -0,13% |
| 2025-07-14 | 1,405725 | 0,00% |
| 2025-07-11 | 1,404886 | -0,06% |
| 2025-07-10 | 1,402330 | -0,18% |
| 2025-07-09 | 1,401051 | -0,09% |
| 2025-07-08 | 1,398736 | -0,17% |
| 2025-07-07 | 1,396068 | -0,19% |
| 2025-07-04 | 1,396432 | +0,03% |
| 2025-07-03 | 1,398562 | +0,15% |
| 2025-07-02 | 1,396339 | -0,16% |
| 2025-07-01 | 1,394300 | -0,15% |
| 2025-06-30 | 1,391305 | -0,21% |
| 2025-06-27 | 1,387622 | -0,26% |
| 2025-06-26 | 1,389108 | +0,11% |
| 2025-06-25 | 1,385654 | -0,25% |
| 2025-06-24 | 1,386070 | +0,03% |
| 2025-06-23 | 1,382243 | -0,28% |
| 2025-06-20 | 1,384071 | +0,13% |
| 2025-06-19 | 1,384563 | +0,04% |
| 2025-06-18 | 1,387360 | +0,20% |
| 2025-06-17 | 1,388064 | +0,05% |
| 2025-06-16 | 1,388473 | +0,03% |
| 2025-06-13 | 1,386556 | -0,14% |
| 2025-06-12 | 1,387031 | +0,03% |
| 2025-06-11 | 1,387720 | +0,05% |
| 2025-06-10 | 1,386712 | -0,07% |
| 2025-06-06 | 1,383397 | -0,24% |
| 2025-06-05 | 1,385748 | +0,17% |
| 2025-06-04 | 1,385229 | -0,04% |
| 2025-06-03 | 1,384330 | -0,06% |
| 2025-06-02 | 1,382959 | -0,10% |
| 2025-05-29 | 1,383615 | +0,05% |
| 2025-05-28 | 1,383988 | +0,03% |
| 2025-05-27 | 1,382576 | -0,10% |
| 2025-05-26 | 1,378396 | -0,30% |
| 2025-05-23 | 1,374925 | -0,25% |
| 2025-05-22 | 1,375557 | +0,05% |
| 2025-05-21 | 1,375812 | +0,02% |
| 2025-05-20 | 1,375663 | -0,01% |
| 2025-05-19 | 1,370194 | -0,40% |
| 2025-05-16 | 1,369704 | -0,04% |
| 2025-05-15 | 1,369069 | -0,05% |
| 2025-05-14 | 1,370183 | +0,08% |
| 2025-05-13 | 1,371406 | +0,09% |
| 2025-05-12 | 1,368432 | -0,22% |
| 2025-05-09 | 1,366861 | -0,11% |
| 2025-05-08 | 1,361203 | -0,41% |
| 2025-05-07 | 1,359460 | -0,13% |
| 2025-05-06 | 1,359286 | -0,01% |
| 2025-05-05 | 1,356531 | -0,20% |
| 2025-04-30 | 1,355048 | -0,11% |
| 2025-04-29 | 1,357594 | +0,19% |
| 2025-04-28 | 1,356041 | -0,11% |
| 2025-04-25 | 1,355339 | -0,05% |
| 2025-04-24 | 1,356271 | +0,07% |
| 2025-04-23 | 1,356596 | +0,02% |
| 2025-04-22 | 1,349861 | -0,50% |
| 2025-04-17 | 1,342889 | -0,52% |
| 2025-04-16 | 1,342542 | -0,03% |
| 2025-04-15 | 1,342577 | +0,00% |
| 2025-04-14 | 1,343973 | +0,10% |
| 2025-04-11 | 1,337053 | -0,51% |
| 2025-04-10 | 1,334745 | -0,17% |
| 2025-04-09 | 1,333298 | -0,11% |
| 2025-04-08 | 1,337085 | +0,28% |
| 2025-04-07 | 1,331066 | -0,45% |
| 2025-04-04 | 1,340524 | +0,71% |
| 2025-04-03 | 1,349770 | +0,69% |
| 2025-04-02 | 1,356219 | +0,48% |
| 2025-04-01 | 1,356474 | +0,02% |
| 2025-03-31 | 1,352207 | -0,31% |
| 2025-03-28 | 1,358497 | +0,47% |
| 2025-03-27 | 1,358549 | +0,00% |
| 2025-03-26 | 1,358614 | +0,00% |
| 2025-03-25 | 1,355288 | -0,24% |
| 2025-03-24 | 1,352931 | -0,17% |
| 2025-03-21 | 1,351927 | -0,07% |
| 2025-03-20 | 1,355539 | +0,27% |
| 2025-03-19 | 1,354955 | -0,04% |
| 2025-03-18 | 1,352450 | -0,18% |
| 2025-03-17 | 1,351914 | -0,04% |
| 2025-03-14 | 1,349478 | -0,18% |
| 2025-03-13 | 1,347646 | -0,14% |
| 2025-03-12 | 1,342937 | -0,35% |
| 2025-03-11 | 1,340369 | -0,19% |
| 2025-03-10 | 1,338779 | -0,12% |
| 2025-03-07 | 1,338693 | -0,01% |
| 2025-03-06 | 1,339083 | +0,03% |
| 2025-03-05 | 1,334413 | -0,35% |
| 2025-03-04 | 1,333125 | -0,10% |
| 2025-03-03 | 1,335701 | +0,19% |
| 2025-02-28 | 1,336301 | +0,04% |
| 2025-02-27 | 1,337540 | +0,09% |
| 2025-02-26 | 1,338211 | +0,05% |
| 2025-02-25 | 1,337221 | -0,07% |
| 2025-02-24 | 1,337543 | +0,02% |
| 2025-02-21 | 1,339370 | +0,14% |
| 2025-02-20 | 1,338478 | -0,07% |
| 2025-02-19 | 1,334569 | -0,29% |
| 2025-02-18 | 1,335364 | +0,06% |
| 2025-02-17 | 1,329115 | -0,47% |
| 2025-02-14 | 1,326296 | -0,21% |
| 2025-02-13 | 1,326106 | -0,01% |
| 2025-02-12 | 1,323712 | -0,18% |
| 2025-02-11 | 1,325934 | +0,17% |
| 2025-02-10 | 1,326422 | +0,04% |
| 2025-02-07 | 1,322473 | -0,30% |
| 2025-02-06 | 1,322585 | +0,01% |
| 2025-02-05 | 1,318949 | -0,27% |
| 2025-02-04 | 1,316320 | -0,20% |
| 2025-02-03 | 1,313453 | -0,22% |
| 2025-01-31 | 1,317321 | +0,29% |
| 2025-01-30 | 1,318222 | +0,07% |
| 2025-01-29 | 1,313518 | -0,36% |
| 2025-01-28 | 1,313208 | -0,02% |
| 2025-01-27 | 1,310637 | -0,20% |
| 2025-01-24 | 1,311636 | +0,08% |
| 2025-01-23 | 1,309545 | -0,16% |
| 2025-01-22 | 1,310419 | +0,07% |
| 2025-01-21 | 1,314200 | +0,29% |
| 2025-01-20 | 1,311941 | -0,17% |
| 2025-01-17 | 1,313358 | +0,11% |
| 2025-01-16 | 1,309905 | -0,26% |
| 2025-01-15 | 1,305809 | -0,31% |
| 2025-01-14 | 1,302140 | -0,28% |
| 2025-01-13 | 1,303694 | +0,12% |
| 2025-01-10 | 1,304655 | +0,07% |
| 2025-01-09 | 1,304567 | -0,01% |
| 2025-01-08 | 1,304074 | -0,04% |
| 2025-01-07 | 1,306221 | +0,16% |
| 2025-01-06 | 1,304239 | -0,15% |
| 2025-01-03 | 1,305101 | +0,07% |
| 2025-01-02 | 1,302303 | -0,21% |
| 2024-12-31 | 1,296744 | -0,43% |
| 2024-12-30 | 1,295612 | -0,09% |
| 2024-12-23 | 1,296530 | +0,07% |
| 2024-12-20 | 1,301327 | +0,37% |
| 2024-12-19 | 1,301290 | 0,00% |
| 2024-12-18 | 1,302302 | +0,08% |
| 2024-12-17 | 1,304528 | +0,17% |
| 2024-12-16 | 1,306504 | +0,15% |
| 2024-12-13 | 1,307934 | +0,11% |
| 2024-12-12 | 1,309989 | +0,16% |
| 2024-12-11 | 1,311760 | +0,14% |
| 2024-12-10 | 1,311169 | -0,05% |
| 2024-12-09 | 1,308690 | -0,19% |
| 2024-12-06 | 1,307288 | -0,11% |
| 2024-12-05 | 1,307343 | +0,00% |
| 2024-12-04 | 1,304505 | -0,22% |
| 2024-12-03 | 1,303466 | -0,08% |
| 2024-12-02 | 1,302362 | -0,08% |
| 2024-11-29 | 1,298468 | -0,30% |
| 2024-11-28 | 1,297299 | -0,09% |
| 2024-11-27 | 1,297651 | +0,03% |
| 2024-11-26 | 1,294366 | -0,25% |
| 2024-11-25 | 1,295485 | +0,09% |
| 2024-11-22 | 1,298046 | +0,20% |
| 2024-11-21 | 1,295846 | -0,17% |
| 2024-11-20 | 1,291291 | -0,35% |
| 2024-11-19 | 1,287796 | -0,27% |
| 2024-11-18 | 1,292000 | +0,33% |
| 2024-11-15 | 1,288198 | -0,29% |
| 2024-11-14 | 1,290524 | +0,18% |
| 2024-11-13 | 1,290892 | +0,03% |
| 2024-11-12 | 1,294237 | +0,26% |
| 2024-11-11 | 1,292521 | -0,13% |
| 2024-11-08 | 1,289033 | -0,27% |
| 2024-11-07 | 1,288370 | -0,05% |
| 2024-11-06 | 1,285858 | -0,19% |
| 2024-11-05 | 1,282290 | -0,28% |
| 2024-11-04 | 1,279859 | -0,19% |
| 2024-10-31 | 1,280641 | +0,06% |
| 2024-10-30 | 1,281046 | +0,03% |
| 2024-10-29 | 1,282425 | +0,11% |
| 2024-10-28 | 1,279493 | -0,23% |
| 2024-10-25 | 1,281259 | +0,14% |
| 2024-10-24 | 1,280600 | -0,05% |
| 2024-10-22 | 1,285146 | +0,35% |
| 2024-10-21 | 1,287554 | +0,19% |
| 2024-10-18 | 1,287457 | -0,01% |
| 2024-10-17 | 1,286436 | -0,08% |
| 2024-10-16 | 1,286165 | -0,02% |
| 2024-10-15 | 1,283715 | -0,19% |
| 2024-10-14 | 1,283502 | -0,02% |