Aktuális árfolyam
1,4660
2026-03-03
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,44%
Évesített hozam
+6,17%
Maximum ár
1,4759
Minimum ár
1,4596
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,465971 | - |
| 2026-03-02 | 1,471558 | +0,38% |
| 2026-02-27 | 1,472752 | +0,08% |
| 2026-02-26 | 1,473803 | +0,07% |
| 2026-02-25 | 1,474596 | +0,05% |
| 2026-02-24 | 1,475083 | +0,03% |
| 2026-02-23 | 1,475891 | +0,05% |
| 2026-02-20 | 1,475378 | -0,03% |
| 2026-02-19 | 1,473487 | -0,13% |
| 2026-02-18 | 1,475467 | +0,13% |
| 2026-02-17 | 1,473118 | -0,16% |
| 2026-02-16 | 1,475706 | +0,18% |
| 2026-02-13 | 1,474278 | -0,10% |
| 2026-02-12 | 1,472237 | -0,14% |
| 2026-02-11 | 1,472122 | -0,01% |
| 2026-02-10 | 1,469392 | -0,19% |
| 2026-02-09 | 1,468222 | -0,08% |
| 2026-02-06 | 1,462986 | -0,36% |
| 2026-02-05 | 1,459552 | -0,23% |