Aktuális árfolyam
1,4321
2025-10-09
Eszközérték
4 M
Forint
Hozam (1 év)
+6,56%
Évesített hozam
+13,44%
Maximum ár
1,4321
Minimum ár
1,3425
Volatilitás
1,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,432077 | - |
| 2025-10-08 | 1,431621 | -0,03% |
| 2025-10-07 | 1,430082 | -0,11% |
| 2025-10-06 | 1,427731 | -0,16% |
| 2025-10-03 | 1,427059 | -0,05% |
| 2025-10-02 | 1,423167 | -0,27% |
| 2025-10-01 | 1,419904 | -0,23% |
| 2025-09-30 | 1,417874 | -0,14% |
| 2025-09-29 | 1,419886 | +0,14% |
| 2025-09-26 | 1,417703 | -0,15% |
| 2025-09-25 | 1,417509 | -0,01% |
| 2025-09-24 | 1,417182 | -0,02% |
| 2025-09-23 | 1,414730 | -0,17% |
| 2025-09-22 | 1,412125 | -0,18% |
| 2025-09-19 | 1,410859 | -0,09% |
| 2025-09-18 | 1,410293 | -0,04% |
| 2025-09-17 | 1,411448 | +0,08% |
| 2025-09-16 | 1,412893 | +0,10% |
| 2025-09-15 | 1,414435 | +0,11% |
| 2025-09-12 | 1,414698 | +0,02% |
| 2025-09-11 | 1,413804 | -0,06% |
| 2025-09-10 | 1,412804 | -0,07% |
| 2025-09-09 | 1,410212 | -0,18% |
| 2025-09-08 | 1,412600 | +0,17% |
| 2025-09-05 | 1,410672 | -0,14% |
| 2025-09-04 | 1,409495 | -0,08% |
| 2025-09-03 | 1,411356 | +0,13% |
| 2025-09-02 | 1,410186 | -0,08% |
| 2025-09-01 | 1,410157 | 0,00% |
| 2025-08-29 | 1,410536 | +0,03% |
| 2025-08-28 | 1,412769 | +0,16% |
| 2025-08-27 | 1,414247 | +0,10% |
| 2025-08-26 | 1,415611 | +0,10% |
| 2025-08-25 | 1,416249 | +0,05% |
| 2025-08-22 | 1,419284 | +0,21% |
| 2025-08-21 | 1,414076 | -0,37% |
| 2025-08-19 | 1,409868 | -0,30% |
| 2025-08-18 | 1,412989 | +0,22% |
| 2025-08-15 | 1,415219 | +0,16% |
| 2025-08-14 | 1,416378 | +0,08% |
| 2025-08-13 | 1,418252 | +0,13% |
| 2025-08-12 | 1,417242 | -0,07% |
| 2025-08-11 | 1,416118 | -0,08% |
| 2025-08-08 | 1,416709 | +0,04% |
| 2025-08-07 | 1,416945 | +0,02% |
| 2025-08-06 | 1,415341 | -0,11% |
| 2025-08-05 | 1,415290 | 0,00% |
| 2025-08-04 | 1,412071 | -0,23% |
| 2025-08-01 | 1,408070 | -0,28% |
| 2025-07-31 | 1,412154 | +0,29% |
| 2025-07-30 | 1,411391 | -0,05% |
| 2025-07-29 | 1,413678 | +0,16% |
| 2025-07-28 | 1,411050 | -0,19% |
| 2025-07-25 | 1,412444 | +0,10% |
| 2025-07-24 | 1,414980 | +0,18% |
| 2025-07-23 | 1,415579 | +0,04% |
| 2025-07-22 | 1,414582 | -0,07% |
| 2025-07-21 | 1,412957 | -0,11% |
| 2025-07-18 | 1,411508 | -0,10% |
| 2025-07-17 | 1,409720 | -0,13% |
| 2025-07-16 | 1,407660 | -0,15% |
| 2025-07-15 | 1,405770 | -0,13% |
| 2025-07-14 | 1,405725 | 0,00% |
| 2025-07-11 | 1,404886 | -0,06% |
| 2025-07-10 | 1,402330 | -0,18% |
| 2025-07-09 | 1,401051 | -0,09% |
| 2025-07-08 | 1,398736 | -0,17% |
| 2025-07-07 | 1,396068 | -0,19% |
| 2025-07-04 | 1,396432 | +0,03% |
| 2025-07-03 | 1,398562 | +0,15% |
| 2025-07-02 | 1,396339 | -0,16% |
| 2025-07-01 | 1,394300 | -0,15% |
| 2025-06-30 | 1,391305 | -0,21% |
| 2025-06-27 | 1,387622 | -0,26% |
| 2025-06-26 | 1,389108 | +0,11% |
| 2025-06-25 | 1,385654 | -0,25% |
| 2025-06-24 | 1,386070 | +0,03% |
| 2025-06-23 | 1,382243 | -0,28% |
| 2025-06-20 | 1,384071 | +0,13% |
| 2025-06-19 | 1,384563 | +0,04% |
| 2025-06-18 | 1,387360 | +0,20% |
| 2025-06-17 | 1,388064 | +0,05% |
| 2025-06-16 | 1,388473 | +0,03% |
| 2025-06-13 | 1,386556 | -0,14% |
| 2025-06-12 | 1,387031 | +0,03% |
| 2025-06-11 | 1,387720 | +0,05% |
| 2025-06-10 | 1,386712 | -0,07% |
| 2025-06-06 | 1,383397 | -0,24% |
| 2025-06-05 | 1,385748 | +0,17% |
| 2025-06-04 | 1,385229 | -0,04% |
| 2025-06-03 | 1,384330 | -0,06% |
| 2025-06-02 | 1,382959 | -0,10% |
| 2025-05-29 | 1,383615 | +0,05% |
| 2025-05-28 | 1,383988 | +0,03% |
| 2025-05-27 | 1,382576 | -0,10% |
| 2025-05-26 | 1,378396 | -0,30% |
| 2025-05-23 | 1,374925 | -0,25% |
| 2025-05-22 | 1,375557 | +0,05% |
| 2025-05-21 | 1,375812 | +0,02% |
| 2025-05-20 | 1,375663 | -0,01% |
| 2025-05-19 | 1,370194 | -0,40% |
| 2025-05-16 | 1,369704 | -0,04% |
| 2025-05-15 | 1,369069 | -0,05% |
| 2025-05-14 | 1,370183 | +0,08% |
| 2025-05-13 | 1,371406 | +0,09% |
| 2025-05-12 | 1,368432 | -0,22% |
| 2025-05-09 | 1,366861 | -0,11% |
| 2025-05-08 | 1,361203 | -0,41% |
| 2025-05-07 | 1,359460 | -0,13% |
| 2025-05-06 | 1,359286 | -0,01% |
| 2025-05-05 | 1,356531 | -0,20% |
| 2025-04-30 | 1,355048 | -0,11% |
| 2025-04-29 | 1,357594 | +0,19% |
| 2025-04-28 | 1,356041 | -0,11% |
| 2025-04-25 | 1,355339 | -0,05% |
| 2025-04-24 | 1,356271 | +0,07% |
| 2025-04-23 | 1,356596 | +0,02% |
| 2025-04-22 | 1,349861 | -0,50% |
| 2025-04-17 | 1,342889 | -0,52% |
| 2025-04-16 | 1,342542 | -0,03% |
| 2025-04-15 | 1,342577 | +0,00% |
| 2025-04-14 | 1,343973 | +0,10% |