Aktuális árfolyam
1,4321
2025-10-09
Eszközérték
4 M
Forint
Hozam (1 év)
+1,87%
Évesített hozam
+7,86%
Maximum ár
1,4321
Minimum ár
1,4057
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,432077 | - |
| 2025-10-08 | 1,431621 | -0,03% |
| 2025-10-07 | 1,430082 | -0,11% |
| 2025-10-06 | 1,427731 | -0,16% |
| 2025-10-03 | 1,427059 | -0,05% |
| 2025-10-02 | 1,423167 | -0,27% |
| 2025-10-01 | 1,419904 | -0,23% |
| 2025-09-30 | 1,417874 | -0,14% |
| 2025-09-29 | 1,419886 | +0,14% |
| 2025-09-26 | 1,417703 | -0,15% |
| 2025-09-25 | 1,417509 | -0,01% |
| 2025-09-24 | 1,417182 | -0,02% |
| 2025-09-23 | 1,414730 | -0,17% |
| 2025-09-22 | 1,412125 | -0,18% |
| 2025-09-19 | 1,410859 | -0,09% |
| 2025-09-18 | 1,410293 | -0,04% |
| 2025-09-17 | 1,411448 | +0,08% |
| 2025-09-16 | 1,412893 | +0,10% |
| 2025-09-15 | 1,414435 | +0,11% |
| 2025-09-12 | 1,414698 | +0,02% |
| 2025-09-11 | 1,413804 | -0,06% |
| 2025-09-10 | 1,412804 | -0,07% |
| 2025-09-09 | 1,410212 | -0,18% |
| 2025-09-08 | 1,412600 | +0,17% |
| 2025-09-05 | 1,410672 | -0,14% |
| 2025-09-04 | 1,409495 | -0,08% |
| 2025-09-03 | 1,411356 | +0,13% |
| 2025-09-02 | 1,410186 | -0,08% |
| 2025-09-01 | 1,410157 | 0,00% |
| 2025-08-29 | 1,410536 | +0,03% |
| 2025-08-28 | 1,412769 | +0,16% |
| 2025-08-27 | 1,414247 | +0,10% |
| 2025-08-26 | 1,415611 | +0,10% |
| 2025-08-25 | 1,416249 | +0,05% |
| 2025-08-22 | 1,419284 | +0,21% |
| 2025-08-21 | 1,414076 | -0,37% |
| 2025-08-19 | 1,409868 | -0,30% |
| 2025-08-18 | 1,412989 | +0,22% |
| 2025-08-15 | 1,415219 | +0,16% |
| 2025-08-14 | 1,416378 | +0,08% |
| 2025-08-13 | 1,418252 | +0,13% |
| 2025-08-12 | 1,417242 | -0,07% |
| 2025-08-11 | 1,416118 | -0,08% |
| 2025-08-08 | 1,416709 | +0,04% |
| 2025-08-07 | 1,416945 | +0,02% |
| 2025-08-06 | 1,415341 | -0,11% |
| 2025-08-05 | 1,415290 | 0,00% |
| 2025-08-04 | 1,412071 | -0,23% |
| 2025-08-01 | 1,408070 | -0,28% |
| 2025-07-31 | 1,412154 | +0,29% |
| 2025-07-30 | 1,411391 | -0,05% |
| 2025-07-29 | 1,413678 | +0,16% |
| 2025-07-28 | 1,411050 | -0,19% |
| 2025-07-25 | 1,412444 | +0,10% |
| 2025-07-24 | 1,414980 | +0,18% |
| 2025-07-23 | 1,415579 | +0,04% |
| 2025-07-22 | 1,414582 | -0,07% |
| 2025-07-21 | 1,412957 | -0,11% |
| 2025-07-18 | 1,411508 | -0,10% |
| 2025-07-17 | 1,409720 | -0,13% |
| 2025-07-16 | 1,407660 | -0,15% |
| 2025-07-15 | 1,405770 | -0,13% |
| 2025-07-14 | 1,405725 | 0,00% |