Aktuális árfolyam
2,1266
2026-04-02
Eszközérték
7.655 M
Forint
Hozam (6 hónap)
-1,13%
Évesített hozam (CAGR)
-2,34%
Maximum ár
2,2583
Minimum ár
2,0658
Volatilitás
8,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,126572 | -0,15% |
| 2026-04-01 | 2,129743 | +1,24% |
| 2026-03-31 | 2,103663 | +0,82% |
| 2026-03-30 | 2,086556 | +0,35% |
| 2026-03-27 | 2,079361 | -0,46% |
| 2026-03-26 | 2,088888 | +0,05% |
| 2026-03-25 | 2,087919 | +1,07% |
| 2026-03-24 | 2,065804 | -0,32% |
| 2026-03-23 | 2,072454 | -0,74% |
| 2026-03-20 | 2,087934 | -0,47% |
| 2026-03-19 | 2,097898 | -0,76% |
| 2026-03-18 | 2,114041 | -0,36% |
| 2026-03-17 | 2,121646 | +0,86% |
| 2026-03-16 | 2,103548 | +0,79% |
| 2026-03-13 | 2,087149 | -1,35% |
| 2026-03-12 | 2,115657 | -0,84% |
| 2026-03-11 | 2,133519 | -1,10% |
| 2026-03-10 | 2,157215 | +2,31% |
| 2026-03-09 | 2,108475 | -1,91% |
| 2026-03-06 | 2,149489 | -2,26% |
| 2026-03-05 | 2,199284 | -0,82% |
| 2026-03-04 | 2,217486 | +0,36% |
| 2026-03-03 | 2,209441 | -1,35% |
| 2026-03-02 | 2,239736 | -0,82% |
| 2026-02-27 | 2,258269 | +0,01% |
| 2026-02-26 | 2,257963 | +0,04% |
| 2026-02-25 | 2,257003 | +0,61% |
| 2026-02-24 | 2,243410 | +0,15% |
| 2026-02-23 | 2,240039 | +0,10% |
| 2026-02-20 | 2,237858 | -0,16% |
| 2026-02-19 | 2,241405 | -0,19% |
| 2026-02-18 | 2,245718 | -0,11% |
| 2026-02-17 | 2,248265 | +0,02% |
| 2026-02-16 | 2,247710 | +0,78% |
| 2026-02-13 | 2,230330 | +0,13% |
| 2026-02-12 | 2,227362 | +0,18% |
| 2026-02-11 | 2,223466 | -0,24% |
| 2026-02-10 | 2,228807 | +0,12% |
| 2026-02-09 | 2,226108 | +0,11% |
| 2026-02-06 | 2,223656 | -0,24% |
| 2026-02-05 | 2,228949 | +0,04% |
| 2026-02-04 | 2,228083 | +0,09% |
| 2026-02-03 | 2,226041 | +0,24% |
| 2026-02-02 | 2,220632 | +0,11% |
| 2026-01-30 | 2,218300 | +0,04% |
| 2026-01-29 | 2,217320 | -0,18% |
| 2026-01-28 | 2,221243 | +0,09% |
| 2026-01-27 | 2,219176 | +0,24% |
| 2026-01-26 | 2,213830 | +0,27% |
| 2026-01-23 | 2,207786 | +0,34% |
| 2026-01-22 | 2,200388 | +0,41% |
| 2026-01-21 | 2,191354 | +0,17% |
| 2026-01-20 | 2,187661 | +0,03% |
| 2026-01-19 | 2,187101 | +0,16% |
| 2026-01-16 | 2,183518 | -0,36% |
| 2026-01-15 | 2,191303 | -0,21% |
| 2026-01-14 | 2,195857 | -0,16% |
| 2026-01-13 | 2,199405 | -0,21% |
| 2026-01-12 | 2,204028 | +0,31% |
| 2026-01-09 | 2,197307 | +0,27% |
| 2026-01-08 | 2,191296 | -0,06% |
| 2026-01-07 | 2,192707 | +0,21% |
| 2026-01-06 | 2,188156 | +0,08% |
| 2026-01-05 | 2,186357 | +0,25% |
| 2025-12-31 | 2,180847 | +0,07% |
| 2025-12-30 | 2,179428 | +0,26% |
| 2025-12-29 | 2,173836 | +0,24% |
| 2025-12-23 | 2,168622 | -0,18% |
| 2025-12-22 | 2,172537 | -0,14% |
| 2025-12-19 | 2,175481 | +0,25% |
| 2025-12-18 | 2,170128 | +0,23% |
| 2025-12-17 | 2,165250 | +0,54% |
| 2025-12-16 | 2,153709 | +0,32% |
| 2025-12-15 | 2,146824 | +0,15% |
| 2025-12-12 | 2,143691 | -0,01% |
| 2025-12-11 | 2,143923 | -0,41% |
| 2025-12-10 | 2,152815 | +0,04% |
| 2025-12-09 | 2,152005 | +0,30% |
| 2025-12-08 | 2,145560 | -0,42% |
| 2025-12-08 | 2,154645 | -0,16% |
| 2025-12-05 | 2,158145 | -0,45% |
| 2025-12-05 | 2,167902 | +0,67% |
| 2025-12-04 | 2,153552 | -0,48% |
| 2025-12-04 | 2,164040 | +0,49% |
| 2025-12-03 | 2,153482 | -0,57% |
| 2025-12-03 | 2,165765 | +0,73% |
| 2025-12-02 | 2,150004 | -0,54% |
| 2025-12-02 | 2,161652 | +0,67% |
| 2025-12-01 | 2,147180 | -0,58% |
| 2025-12-01 | 2,159607 | +0,63% |
| 2025-11-28 | 2,146145 | -0,49% |
| 2025-11-28 | 2,156725 | +0,40% |
| 2025-11-27 | 2,148178 | -0,45% |
| 2025-11-27 | 2,157828 | +0,54% |
| 2025-11-26 | 2,146258 | -0,41% |
| 2025-11-26 | 2,155197 | +0,46% |
| 2025-11-25 | 2,145235 | -0,40% |
| 2025-11-25 | 2,153747 | +0,50% |
| 2025-11-24 | 2,143033 | -0,21% |
| 2025-11-24 | 2,147645 | +0,41% |
| 2025-11-21 | 2,138908 | -0,11% |
| 2025-11-21 | 2,141205 | +0,19% |
| 2025-11-20 | 2,137248 | -0,28% |
| 2025-11-20 | 2,143275 | -0,07% |
| 2025-11-19 | 2,144699 | -0,25% |
| 2025-11-19 | 2,150162 | +0,38% |
| 2025-11-18 | 2,141984 | -0,14% |
| 2025-11-18 | 2,145011 | +0,26% |
| 2025-11-17 | 2,139430 | -0,21% |
| 2025-11-17 | 2,143934 | -0,10% |
| 2025-11-14 | 2,146091 | -0,13% |
| 2025-11-14 | 2,148924 | +0,02% |
| 2025-11-13 | 2,148403 | -0,19% |
| 2025-11-13 | 2,152596 | +0,20% |
| 2025-11-12 | 2,148374 | -0,05% |
| 2025-11-12 | 2,149424 | -0,24% |
| 2025-11-11 | 2,154647 | +0,00% |
| 2025-11-11 | 2,154544 | -0,38% |
| 2025-11-10 | 2,162780 | +0,33% |
| 2025-11-07 | 2,155727 | +0,15% |
| 2025-11-06 | 2,152395 | +0,07% |
| 2025-11-05 | 2,150967 | +0,01% |
| 2025-11-04 | 2,150768 | -0,11% |
| 2025-11-03 | 2,153225 | +0,08% |
| 2025-10-31 | 2,151602 | +0,01% |
| 2025-10-30 | 2,151409 | -0,24% |
| 2025-10-29 | 2,156639 | -0,15% |
| 2025-10-28 | 2,159818 | +0,19% |
| 2025-10-27 | 2,155784 | -0,02% |
| 2025-10-22 | 2,156133 | +0,04% |
| 2025-10-21 | 2,155204 | +0,01% |
| 2025-10-20 | 2,154958 | +0,11% |
| 2025-10-17 | 2,152537 | +0,06% |
| 2025-10-16 | 2,151141 | -0,15% |
| 2025-10-15 | 2,154408 | -0,05% |
| 2025-10-14 | 2,155420 | -0,05% |
| 2025-10-13 | 2,156495 | +0,26% |
| 2025-10-10 | 2,150902 | +0,10% |
| 2025-10-09 | 2,148736 | -0,10% |
| 2025-10-08 | 2,150982 | – |