Aktuális árfolyam
2,4487
2026-06-17
Eszközérték
8.836 M
Forint
Hozam (1 hónap)
+2,24%
Évesített hozam (CAGR)
+32,20%
Maximum ár
2,4629
Minimum ár
2,3846
Volatilitás
5,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 2,448653 | -0,58% |
| 2026-06-16 | 2,462908 | +0,62% |
| 2026-06-15 | 2,447756 | +0,79% |
| 2026-06-12 | 2,428674 | +0,20% |
| 2026-06-11 | 2,423911 | +0,22% |
| 2026-06-10 | 2,418496 | -0,20% |
| 2026-06-09 | 2,423251 | +0,52% |
| 2026-06-08 | 2,410804 | -0,12% |
| 2026-06-05 | 2,413714 | -0,08% |
| 2026-06-04 | 2,415670 | -0,03% |
| 2026-06-03 | 2,416374 | -0,14% |
| 2026-06-02 | 2,419713 | +0,05% |
| 2026-06-01 | 2,418621 | -0,06% |
| 2026-05-29 | 2,420072 | +0,37% |
| 2026-05-28 | 2,411179 | -0,06% |
| 2026-05-27 | 2,412699 | +0,59% |
| 2026-05-26 | 2,398648 | +0,46% |
| 2026-05-22 | 2,387556 | +0,12% |
| 2026-05-21 | 2,384648 | -0,62% |
| 2026-05-20 | 2,399406 | +0,19% |
| 2026-05-19 | 2,394946 | – |