Aktuális árfolyam
2,1509
2025-10-10
Eszközérték
7.793 M
Forint
Hozam (1 év)
+2,49%
Évesített hozam
+2,51%
Maximum ár
2,1626
Minimum ár
2,0538
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,150902 | - |
| 2025-10-09 | 2,148736 | -0,10% |
| 2025-10-08 | 2,150982 | +0,10% |
| 2025-10-07 | 2,149346 | -0,08% |
| 2025-10-06 | 2,150614 | +0,06% |
| 2025-10-03 | 2,149639 | -0,05% |
| 2025-10-02 | 2,149882 | +0,01% |
| 2025-10-01 | 2,153532 | +0,17% |
| 2025-09-30 | 2,149480 | -0,19% |
| 2025-09-29 | 2,148169 | -0,06% |
| 2025-09-26 | 2,149107 | +0,04% |
| 2025-09-25 | 2,149378 | +0,01% |
| 2025-09-24 | 2,155487 | +0,28% |
| 2025-09-23 | 2,159874 | +0,20% |
| 2025-09-22 | 2,162635 | +0,13% |
| 2025-09-19 | 2,157130 | -0,25% |
| 2025-09-18 | 2,161321 | +0,19% |
| 2025-09-17 | 2,156876 | -0,21% |
| 2025-09-16 | 2,153119 | -0,17% |
| 2025-09-15 | 2,153225 | +0,00% |
| 2025-09-12 | 2,146975 | -0,29% |
| 2025-09-11 | 2,153350 | +0,30% |
| 2025-09-10 | 2,143850 | -0,44% |
| 2025-09-09 | 2,146909 | +0,14% |
| 2025-09-08 | 2,144364 | -0,12% |
| 2025-09-05 | 2,142669 | -0,08% |
| 2025-09-04 | 2,136221 | -0,30% |
| 2025-09-03 | 2,139649 | +0,16% |
| 2025-09-02 | 2,140062 | +0,02% |
| 2025-09-01 | 2,140976 | +0,04% |
| 2025-08-29 | 2,140318 | -0,03% |
| 2025-08-28 | 2,144379 | +0,19% |
| 2025-08-27 | 2,144381 | +0,00% |
| 2025-08-26 | 2,148619 | +0,20% |
| 2025-08-25 | 2,144562 | -0,19% |
| 2025-08-22 | 2,143626 | -0,04% |
| 2025-08-21 | 2,141926 | -0,08% |
| 2025-08-19 | 2,143906 | +0,09% |
| 2025-08-18 | 2,143501 | -0,02% |
| 2025-08-15 | 2,149067 | +0,26% |
| 2025-08-14 | 2,144020 | -0,23% |
| 2025-08-13 | 2,149024 | +0,23% |
| 2025-08-12 | 2,145871 | -0,15% |
| 2025-08-11 | 2,144741 | -0,05% |
| 2025-08-08 | 2,133097 | -0,54% |
| 2025-08-07 | 2,129247 | -0,18% |
| 2025-08-06 | 2,121926 | -0,34% |
| 2025-08-05 | 2,123844 | +0,09% |
| 2025-08-04 | 2,123101 | -0,03% |
| 2025-08-01 | 2,120110 | -0,14% |
| 2025-07-31 | 2,109110 | -0,52% |
| 2025-07-30 | 2,109797 | +0,03% |
| 2025-07-29 | 2,117518 | +0,37% |
| 2025-07-28 | 2,115634 | -0,09% |
| 2025-07-25 | 2,111801 | -0,18% |
| 2025-07-24 | 2,114470 | +0,13% |
| 2025-07-23 | 2,119399 | +0,23% |
| 2025-07-22 | 2,125181 | +0,27% |
| 2025-07-21 | 2,127591 | +0,11% |
| 2025-07-18 | 2,120319 | -0,34% |
| 2025-07-17 | 2,117774 | -0,12% |
| 2025-07-16 | 2,117851 | +0,00% |
| 2025-07-15 | 2,114437 | -0,16% |
| 2025-07-14 | 2,114874 | +0,02% |
| 2025-07-11 | 2,118925 | +0,19% |
| 2025-07-10 | 2,122706 | +0,18% |
| 2025-07-09 | 2,127420 | +0,22% |
| 2025-07-08 | 2,123917 | -0,16% |
| 2025-07-07 | 2,130081 | +0,29% |
| 2025-07-04 | 2,127406 | -0,13% |
| 2025-07-03 | 2,124249 | -0,15% |
| 2025-07-02 | 2,121159 | -0,15% |
| 2025-07-01 | 2,130859 | +0,46% |
| 2025-06-30 | 2,129713 | -0,05% |
| 2025-06-27 | 2,121917 | -0,37% |
| 2025-06-26 | 2,123712 | +0,08% |
| 2025-06-25 | 2,117266 | -0,30% |
| 2025-06-24 | 2,120403 | +0,15% |
| 2025-06-23 | 2,113028 | -0,35% |
| 2025-06-20 | 2,108268 | -0,23% |
| 2025-06-19 | 2,103218 | -0,24% |
| 2025-06-18 | 2,115045 | +0,56% |
| 2025-06-17 | 2,115072 | +0,00% |
| 2025-06-16 | 2,115810 | +0,03% |
| 2025-06-13 | 2,096820 | -0,90% |
| 2025-06-12 | 2,104065 | +0,35% |
| 2025-06-11 | 2,102737 | -0,06% |
| 2025-06-10 | 2,110995 | +0,39% |
| 2025-06-06 | 2,103320 | -0,36% |
| 2025-06-05 | 2,109762 | +0,31% |
| 2025-06-04 | 2,118585 | +0,42% |
| 2025-06-03 | 2,120337 | +0,08% |
| 2025-06-02 | 2,116820 | -0,17% |
| 2025-05-30 | 2,114852 | -0,09% |
| 2025-05-29 | 2,121433 | +0,31% |
| 2025-05-28 | 2,117453 | -0,19% |
| 2025-05-27 | 2,112625 | -0,23% |
| 2025-05-26 | 2,112137 | -0,02% |
| 2025-05-23 | 2,110791 | -0,06% |
| 2025-05-22 | 2,107194 | -0,17% |
| 2025-05-21 | 2,108781 | +0,08% |
| 2025-05-20 | 2,109797 | +0,05% |
| 2025-05-19 | 2,112470 | +0,13% |
| 2025-05-16 | 2,109533 | -0,14% |
| 2025-05-15 | 2,115397 | +0,28% |
| 2025-05-14 | 2,112023 | -0,16% |
| 2025-05-13 | 2,123961 | +0,57% |
| 2025-05-12 | 2,124072 | +0,01% |
| 2025-05-09 | 2,132526 | +0,40% |
| 2025-05-08 | 2,131265 | -0,06% |
| 2025-05-07 | 2,131935 | +0,03% |
| 2025-05-06 | 2,118210 | -0,64% |
| 2025-05-05 | 2,130568 | +0,58% |
| 2025-04-30 | 2,127021 | -0,17% |
| 2025-04-29 | 2,120110 | -0,32% |
| 2025-04-28 | 2,123357 | +0,15% |
| 2025-04-25 | 2,108692 | -0,69% |
| 2025-04-24 | 2,105085 | -0,17% |
| 2025-04-23 | 2,101825 | -0,15% |
| 2025-04-22 | 2,103450 | +0,08% |
| 2025-04-17 | 2,093649 | -0,47% |
| 2025-04-16 | 2,079565 | -0,67% |
| 2025-04-15 | 2,073220 | -0,31% |
| 2025-04-14 | 2,069974 | -0,16% |
| 2025-04-11 | 2,069559 | -0,02% |
| 2025-04-10 | 2,082730 | +0,64% |
| 2025-04-09 | 2,077702 | -0,24% |
| 2025-04-08 | 2,090698 | +0,63% |
| 2025-04-07 | 2,082346 | -0,40% |
| 2025-04-04 | 2,093959 | +0,56% |
| 2025-04-03 | 2,080950 | -0,62% |
| 2025-04-02 | 2,067893 | -0,63% |
| 2025-04-01 | 2,065519 | -0,11% |
| 2025-03-31 | 2,053840 | -0,57% |
| 2025-03-28 | 2,055876 | +0,10% |
| 2025-03-27 | 2,059131 | +0,16% |
| 2025-03-26 | 2,068648 | +0,46% |
| 2025-03-25 | 2,074554 | +0,29% |
| 2025-03-24 | 2,055616 | -0,91% |
| 2025-03-21 | 2,056869 | +0,06% |
| 2025-03-20 | 2,066667 | +0,48% |
| 2025-03-19 | 2,063340 | -0,16% |
| 2025-03-18 | 2,080675 | +0,84% |
| 2025-03-17 | 2,080682 | +0,00% |
| 2025-03-14 | 2,077553 | -0,15% |
| 2025-03-13 | 2,076652 | -0,04% |
| 2025-03-12 | 2,071125 | -0,27% |
| 2025-03-11 | 2,080304 | +0,44% |
| 2025-03-10 | 2,096043 | +0,76% |
| 2025-03-07 | 2,096519 | +0,02% |
| 2025-03-06 | 2,094196 | -0,11% |
| 2025-03-05 | 2,107859 | +0,65% |
| 2025-03-04 | 2,138911 | +1,47% |
| 2025-03-03 | 2,142538 | +0,17% |
| 2025-02-27 | 2,115133 | -1,28% |
| 2025-02-26 | 2,111686 | -0,16% |
| 2025-02-25 | 2,107153 | -0,21% |
| 2025-02-24 | 2,107782 | +0,03% |
| 2025-02-21 | 2,103823 | -0,19% |
| 2025-02-20 | 2,101861 | -0,09% |
| 2025-02-19 | 2,100828 | -0,05% |
| 2025-02-18 | 2,105372 | +0,22% |
| 2025-02-17 | 2,107514 | +0,10% |
| 2025-02-14 | 2,103296 | -0,20% |
| 2025-02-13 | 2,102570 | -0,03% |
| 2025-02-12 | 2,087763 | -0,70% |
| 2025-02-11 | 2,097432 | +0,46% |
| 2025-02-10 | 2,121711 | +1,16% |
| 2025-02-07 | 2,116839 | -0,23% |
| 2025-02-06 | 2,123846 | +0,33% |
| 2025-02-05 | 2,119783 | -0,19% |
| 2025-02-04 | 2,111932 | -0,37% |
| 2025-02-03 | 2,113660 | +0,08% |
| 2025-01-31 | 2,109202 | -0,21% |
| 2025-01-30 | 2,112549 | +0,16% |
| 2025-01-29 | 2,110131 | -0,11% |
| 2025-01-28 | 2,107086 | -0,14% |
| 2025-01-27 | 2,105614 | -0,07% |
| 2025-01-24 | 2,100715 | -0,23% |
| 2025-01-23 | 2,098249 | -0,12% |
| 2025-01-22 | 2,106376 | +0,39% |
| 2025-01-21 | 2,101864 | -0,21% |
| 2025-01-20 | 2,090253 | -0,55% |
| 2025-01-17 | 2,084176 | -0,29% |
| 2025-01-16 | 2,080130 | -0,19% |
| 2025-01-15 | 2,080297 | +0,01% |
| 2025-01-14 | 2,069652 | -0,51% |
| 2025-01-13 | 2,072245 | +0,13% |
| 2025-01-10 | 2,076623 | +0,21% |
| 2025-01-09 | 2,083306 | +0,32% |
| 2025-01-08 | 2,061496 | -1,05% |
| 2025-01-07 | 2,081825 | +0,99% |
| 2025-01-06 | 2,090406 | +0,41% |
| 2025-01-03 | 2,089702 | -0,03% |
| 2025-01-02 | 2,094626 | +0,24% |
| 2024-12-31 | 2,091859 | -0,13% |
| 2024-12-30 | 2,094540 | +0,13% |
| 2024-12-23 | 2,093730 | -0,04% |
| 2024-12-20 | 2,097341 | +0,17% |
| 2024-12-19 | 2,097944 | +0,03% |
| 2024-12-18 | 2,114433 | +0,79% |
| 2024-12-17 | 2,124033 | +0,45% |
| 2024-12-16 | 2,110378 | -0,64% |
| 2024-12-13 | 2,128028 | +0,84% |
| 2024-12-12 | 2,134847 | +0,32% |
| 2024-12-11 | 2,129424 | -0,25% |
| 2024-12-10 | 2,127905 | -0,07% |
| 2024-12-09 | 2,122507 | -0,25% |
| 2024-12-06 | 2,121388 | -0,05% |
| 2024-12-05 | 2,122182 | +0,04% |
| 2024-12-04 | 2,121629 | -0,03% |
| 2024-12-03 | 2,129359 | +0,36% |
| 2024-12-02 | 2,127498 | -0,09% |
| 2024-11-29 | 2,127969 | +0,02% |
| 2024-11-28 | 2,124068 | -0,18% |
| 2024-11-27 | 2,131190 | +0,34% |
| 2024-11-26 | 2,136416 | +0,25% |
| 2024-11-25 | 2,141607 | +0,24% |
| 2024-11-22 | 2,129126 | -0,58% |
| 2024-11-21 | 2,119198 | -0,47% |
| 2024-11-20 | 2,122872 | +0,17% |
| 2024-11-19 | 2,127159 | +0,20% |
| 2024-11-18 | 2,127326 | +0,01% |
| 2024-11-15 | 2,126725 | -0,03% |
| 2024-11-14 | 2,120105 | -0,31% |
| 2024-11-13 | 2,107263 | -0,61% |
| 2024-11-12 | 2,103461 | -0,18% |
| 2024-11-11 | 2,101558 | -0,09% |
| 2024-11-08 | 2,110419 | +0,42% |
| 2024-11-07 | 2,106445 | -0,19% |
| 2024-11-06 | 2,091308 | -0,72% |
| 2024-11-05 | 2,093890 | +0,12% |
| 2024-11-04 | 2,094944 | +0,05% |
| 2024-10-31 | 2,094605 | -0,02% |
| 2024-10-30 | 2,092754 | -0,09% |
| 2024-10-29 | 2,087420 | -0,25% |
| 2024-10-28 | 2,090355 | +0,14% |
| 2024-10-25 | 2,094428 | +0,19% |
| 2024-10-24 | 2,095325 | +0,04% |
| 2024-10-22 | 2,095429 | +0,00% |
| 2024-10-21 | 2,095115 | -0,01% |
| 2024-10-18 | 2,097747 | +0,13% |
| 2024-10-17 | 2,099325 | +0,08% |
| 2024-10-16 | 2,103325 | +0,19% |
| 2024-10-15 | 2,102532 | -0,04% |
| 2024-10-14 | 2,098731 | -0,18% |