Aktuális árfolyam
1,1254
2026-04-09
Eszközérték
3.365 M
Forint
Hozam (1 hónap)
-0,28%
Évesített hozam (CAGR)
-3,52%
Maximum ár
1,1286
Minimum ár
1,0922
Volatilitás
9,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,125371 | +0,19% |
| 2026-04-08 | 1,123266 | +1,57% |
| 2026-04-07 | 1,105925 | -0,11% |
| 2026-04-02 | 1,107134 | -0,15% |
| 2026-04-01 | 1,108795 | +0,79% |
| 2026-03-31 | 1,100121 | +0,56% |
| 2026-03-30 | 1,094008 | +0,12% |
| 2026-03-27 | 1,092665 | +0,04% |
| 2026-03-26 | 1,092182 | -0,67% |
| 2026-03-25 | 1,099519 | +0,52% |
| 2026-03-24 | 1,093844 | -0,25% |
| 2026-03-23 | 1,096629 | -0,22% |
| 2026-03-20 | 1,099029 | -0,76% |
| 2026-03-19 | 1,107484 | -1,03% |
| 2026-03-18 | 1,119031 | -0,44% |
| 2026-03-17 | 1,124013 | +0,19% |
| 2026-03-16 | 1,121920 | +0,08% |
| 2026-03-13 | 1,121051 | -0,29% |
| 2026-03-12 | 1,124276 | -0,38% |
| 2026-03-11 | 1,128581 | – |