Aktuális árfolyam
1,1474
2026-06-11
Eszközérték
2.934 M
Forint
Hozam (1 hónap)
-0,63%
Évesített hozam (CAGR)
-7,87%
Maximum ár
1,1635
Minimum ár
1,1426
Volatilitás
6,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,147429 | +0,42% |
| 2026-06-10 | 1,142638 | -0,34% |
| 2026-06-09 | 1,146546 | -0,27% |
| 2026-06-08 | 1,149678 | +0,31% |
| 2026-06-05 | 1,146097 | -1,28% |
| 2026-06-04 | 1,160946 | -0,08% |
| 2026-06-03 | 1,161854 | -0,14% |
| 2026-06-02 | 1,163536 | +0,10% |
| 2026-06-01 | 1,162427 | +0,02% |
| 2026-05-29 | 1,162182 | +0,16% |
| 2026-05-28 | 1,160334 | +0,31% |
| 2026-05-27 | 1,156787 | +0,10% |
| 2026-05-26 | 1,155684 | +0,42% |
| 2026-05-22 | 1,150888 | +0,15% |
| 2026-05-21 | 1,149113 | +0,02% |
| 2026-05-20 | 1,148933 | +0,53% |
| 2026-05-19 | 1,142826 | -0,33% |
| 2026-05-18 | 1,146588 | -0,14% |
| 2026-05-15 | 1,148152 | -0,56% |
| 2026-05-14 | 1,154665 | – |