Aktuális árfolyam
1,1137
2025-10-10
Eszközérték
3.824 M
Forint
Hozam (1 év)
+5,18%
Évesített hozam
+5,24%
Maximum ár
1,1196
Minimum ár
1,0292
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,113672 | - |
| 2025-10-09 | 1,117884 | +0,38% |
| 2025-10-08 | 1,119626 | +0,16% |
| 2025-10-07 | 1,116911 | -0,24% |
| 2025-10-06 | 1,115735 | -0,11% |
| 2025-10-03 | 1,113319 | -0,22% |
| 2025-10-02 | 1,112836 | -0,04% |
| 2025-10-01 | 1,113007 | +0,02% |
| 2025-09-30 | 1,111752 | -0,11% |
| 2025-09-29 | 1,111671 | -0,01% |
| 2025-09-26 | 1,110617 | -0,09% |
| 2025-09-25 | 1,109834 | -0,07% |
| 2025-09-24 | 1,109516 | -0,03% |
| 2025-09-23 | 1,109807 | +0,03% |
| 2025-09-22 | 1,109706 | -0,01% |
| 2025-09-19 | 1,108085 | -0,15% |
| 2025-09-18 | 1,107847 | -0,02% |
| 2025-09-17 | 1,109923 | +0,19% |
| 2025-09-16 | 1,110802 | +0,08% |
| 2025-09-15 | 1,110109 | -0,06% |
| 2025-09-12 | 1,109165 | -0,09% |
| 2025-09-11 | 1,109468 | +0,03% |
| 2025-09-10 | 1,109100 | -0,03% |
| 2025-09-09 | 1,108241 | -0,08% |
| 2025-09-08 | 1,107437 | -0,07% |
| 2025-09-05 | 1,105882 | -0,14% |
| 2025-09-04 | 1,103085 | -0,25% |
| 2025-09-03 | 1,103482 | +0,04% |
| 2025-09-02 | 1,101405 | -0,19% |
| 2025-09-01 | 1,100132 | -0,12% |
| 2025-08-29 | 1,100706 | +0,05% |
| 2025-08-28 | 1,102153 | +0,13% |
| 2025-08-27 | 1,101309 | -0,08% |
| 2025-08-26 | 1,101475 | +0,02% |
| 2025-08-25 | 1,099783 | -0,15% |
| 2025-08-22 | 1,100543 | +0,07% |
| 2025-08-21 | 1,096623 | -0,36% |
| 2025-08-19 | 1,097364 | +0,07% |
| 2025-08-18 | 1,098616 | +0,11% |
| 2025-08-15 | 1,099069 | +0,04% |
| 2025-08-14 | 1,099688 | +0,06% |
| 2025-08-13 | 1,100747 | +0,10% |
| 2025-08-12 | 1,099821 | -0,08% |
| 2025-08-11 | 1,098506 | -0,12% |
| 2025-08-08 | 1,099714 | +0,11% |
| 2025-08-07 | 1,097131 | -0,23% |
| 2025-08-06 | 1,096781 | -0,03% |
| 2025-08-05 | 1,095647 | -0,10% |
| 2025-08-04 | 1,094666 | -0,09% |
| 2025-08-01 | 1,090345 | -0,39% |
| 2025-07-31 | 1,093642 | +0,30% |
| 2025-07-30 | 1,095032 | +0,13% |
| 2025-07-29 | 1,095167 | +0,01% |
| 2025-07-28 | 1,092873 | -0,21% |
| 2025-07-25 | 1,094460 | +0,15% |
| 2025-07-24 | 1,095454 | +0,09% |
| 2025-07-23 | 1,095684 | +0,02% |
| 2025-07-22 | 1,095692 | +0,00% |
| 2025-07-21 | 1,096401 | +0,06% |
| 2025-07-18 | 1,093198 | -0,29% |
| 2025-07-17 | 1,092636 | -0,05% |
| 2025-07-16 | 1,090728 | -0,17% |
| 2025-07-15 | 1,089736 | -0,09% |
| 2025-07-14 | 1,091021 | +0,12% |
| 2025-07-11 | 1,091077 | +0,01% |
| 2025-07-10 | 1,092579 | +0,14% |
| 2025-07-09 | 1,092405 | -0,02% |
| 2025-07-08 | 1,089205 | -0,29% |
| 2025-07-07 | 1,089493 | +0,03% |
| 2025-07-04 | 1,089767 | +0,03% |
| 2025-07-03 | 1,089407 | -0,03% |
| 2025-07-02 | 1,086915 | -0,23% |
| 2025-07-01 | 1,086090 | -0,08% |
| 2025-06-30 | 1,086118 | +0,00% |
| 2025-06-27 | 1,084583 | -0,14% |
| 2025-06-26 | 1,084521 | -0,01% |
| 2025-06-25 | 1,082937 | -0,15% |
| 2025-06-24 | 1,082868 | -0,01% |
| 2025-06-23 | 1,080443 | -0,22% |
| 2025-06-20 | 1,078496 | -0,18% |
| 2025-06-19 | 1,077686 | -0,08% |
| 2025-06-18 | 1,080143 | +0,23% |
| 2025-06-17 | 1,080177 | +0,00% |
| 2025-06-16 | 1,081598 | +0,13% |
| 2025-06-13 | 1,078847 | -0,25% |
| 2025-06-12 | 1,081864 | +0,28% |
| 2025-06-11 | 1,082295 | +0,04% |
| 2025-06-10 | 1,083066 | +0,07% |
| 2025-06-06 | 1,081172 | -0,17% |
| 2025-06-05 | 1,081577 | +0,04% |
| 2025-06-04 | 1,082701 | +0,10% |
| 2025-06-03 | 1,080374 | -0,21% |
| 2025-06-02 | 1,079161 | -0,11% |
| 2025-05-30 | 1,079338 | +0,02% |
| 2025-05-29 | 1,079484 | +0,01% |
| 2025-05-28 | 1,078901 | -0,05% |
| 2025-05-27 | 1,079958 | +0,10% |
| 2025-05-26 | 1,078728 | -0,11% |
| 2025-05-23 | 1,078266 | -0,04% |
| 2025-05-22 | 1,081185 | +0,27% |
| 2025-05-21 | 1,081065 | -0,01% |
| 2025-05-20 | 1,084046 | +0,28% |
| 2025-05-19 | 1,083992 | 0,00% |
| 2025-05-16 | 1,083138 | -0,08% |
| 2025-05-15 | 1,082028 | -0,10% |
| 2025-05-14 | 1,081750 | -0,03% |
| 2025-05-13 | 1,083664 | +0,18% |
| 2025-05-12 | 1,082129 | -0,14% |
| 2025-05-09 | 1,077335 | -0,44% |
| 2025-05-08 | 1,076477 | -0,08% |
| 2025-05-07 | 1,074709 | -0,16% |
| 2025-05-06 | 1,073805 | -0,08% |
| 2025-05-05 | 1,075980 | +0,20% |
| 2025-04-30 | 1,068240 | -0,72% |
| 2025-04-29 | 1,068162 | -0,01% |
| 2025-04-28 | 1,066365 | -0,17% |
| 2025-04-25 | 1,065024 | -0,13% |
| 2025-04-24 | 1,061570 | -0,32% |
| 2025-04-23 | 1,056798 | -0,45% |
| 2025-04-22 | 1,048517 | -0,78% |
| 2025-04-17 | 1,046713 | -0,17% |
| 2025-04-16 | 1,046031 | -0,07% |
| 2025-04-15 | 1,048274 | +0,21% |
| 2025-04-14 | 1,045031 | -0,31% |
| 2025-04-11 | 1,037542 | -0,72% |
| 2025-04-10 | 1,036992 | -0,05% |
| 2025-04-09 | 1,038713 | +0,17% |
| 2025-04-08 | 1,029182 | -0,92% |
| 2025-04-07 | 1,031118 | +0,19% |
| 2025-04-04 | 1,046488 | +1,49% |
| 2025-04-03 | 1,064361 | +1,71% |
| 2025-04-02 | 1,078106 | +1,29% |
| 2025-04-01 | 1,077337 | -0,07% |
| 2025-03-31 | 1,073166 | -0,39% |
| 2025-03-28 | 1,074198 | +0,10% |
| 2025-03-27 | 1,079493 | +0,49% |
| 2025-03-26 | 1,081596 | +0,19% |
| 2025-03-25 | 1,084531 | +0,27% |
| 2025-03-24 | 1,082389 | -0,20% |
| 2025-03-21 | 1,080019 | -0,22% |
| 2025-03-20 | 1,081216 | +0,11% |
| 2025-03-19 | 1,082527 | +0,12% |
| 2025-03-18 | 1,081730 | -0,07% |
| 2025-03-17 | 1,081944 | +0,02% |
| 2025-03-14 | 1,079713 | -0,21% |
| 2025-03-13 | 1,076021 | -0,34% |
| 2025-03-12 | 1,077974 | +0,18% |
| 2025-03-11 | 1,076127 | -0,17% |
| 2025-03-10 | 1,078688 | +0,24% |
| 2025-03-07 | 1,082424 | +0,35% |
| 2025-03-06 | 1,083170 | +0,07% |
| 2025-03-05 | 1,084183 | +0,09% |
| 2025-03-04 | 1,081193 | -0,28% |
| 2025-03-03 | 1,084726 | +0,33% |
| 2025-02-27 | 1,081915 | -0,26% |
| 2025-02-26 | 1,084355 | +0,23% |
| 2025-02-25 | 1,082082 | -0,21% |
| 2025-02-24 | 1,083092 | +0,09% |
| 2025-02-21 | 1,082434 | -0,06% |
| 2025-02-20 | 1,083954 | +0,14% |
| 2025-02-19 | 1,084160 | +0,02% |
| 2025-02-18 | 1,085798 | +0,15% |
| 2025-02-17 | 1,084455 | -0,12% |
| 2025-02-14 | 1,082856 | -0,15% |
| 2025-02-13 | 1,083805 | +0,09% |
| 2025-02-12 | 1,080166 | -0,34% |
| 2025-02-11 | 1,080366 | +0,02% |
| 2025-02-10 | 1,081068 | +0,06% |
| 2025-02-07 | 1,078902 | -0,20% |
| 2025-02-06 | 1,079625 | +0,07% |
| 2025-02-05 | 1,078498 | -0,10% |
| 2025-02-04 | 1,077229 | -0,12% |
| 2025-02-03 | 1,075906 | -0,12% |
| 2025-01-31 | 1,076206 | +0,03% |
| 2025-01-30 | 1,077023 | +0,08% |
| 2025-01-29 | 1,075004 | -0,19% |
| 2025-01-28 | 1,074564 | -0,04% |
| 2025-01-27 | 1,072588 | -0,18% |
| 2025-01-24 | 1,074594 | +0,19% |
| 2025-01-23 | 1,074457 | -0,01% |
| 2025-01-22 | 1,074156 | -0,03% |
| 2025-01-21 | 1,072947 | -0,11% |
| 2025-01-20 | 1,072073 | -0,08% |
| 2025-01-17 | 1,071707 | -0,03% |
| 2025-01-16 | 1,070227 | -0,14% |
| 2025-01-15 | 1,069674 | -0,05% |
| 2025-01-14 | 1,067080 | -0,24% |
| 2025-01-13 | 1,066846 | -0,02% |
| 2025-01-10 | 1,066943 | +0,01% |
| 2025-01-09 | 1,068192 | +0,12% |
| 2025-01-08 | 1,067459 | -0,07% |
| 2025-01-07 | 1,067483 | +0,00% |
| 2025-01-06 | 1,068702 | +0,11% |
| 2025-01-03 | 1,068680 | 0,00% |
| 2025-01-02 | 1,068710 | +0,00% |
| 2024-12-31 | 1,068235 | -0,04% |
| 2024-12-30 | 1,068184 | 0,00% |
| 2024-12-23 | 1,067533 | -0,06% |
| 2024-12-20 | 1,067432 | -0,01% |
| 2024-12-19 | 1,067842 | +0,04% |
| 2024-12-18 | 1,068449 | +0,06% |
| 2024-12-17 | 1,070631 | +0,20% |
| 2024-12-16 | 1,070971 | +0,03% |
| 2024-12-13 | 1,071119 | +0,01% |
| 2024-12-12 | 1,071424 | +0,03% |
| 2024-12-11 | 1,072129 | +0,07% |
| 2024-12-10 | 1,071850 | -0,03% |
| 2024-12-09 | 1,071526 | -0,03% |
| 2024-12-06 | 1,071546 | +0,00% |
| 2024-12-05 | 1,071033 | -0,05% |
| 2024-12-04 | 1,070959 | -0,01% |
| 2024-12-03 | 1,069805 | -0,11% |
| 2024-12-02 | 1,069580 | -0,02% |
| 2024-11-29 | 1,068571 | -0,09% |
| 2024-11-28 | 1,067567 | -0,09% |
| 2024-11-27 | 1,066851 | -0,07% |
| 2024-11-26 | 1,066959 | +0,01% |
| 2024-11-25 | 1,067487 | +0,05% |
| 2024-11-22 | 1,066013 | -0,14% |
| 2024-11-21 | 1,064321 | -0,16% |
| 2024-11-20 | 1,063660 | -0,06% |
| 2024-11-19 | 1,063705 | +0,00% |
| 2024-11-18 | 1,063513 | -0,02% |
| 2024-11-15 | 1,061735 | -0,17% |
| 2024-11-14 | 1,062978 | +0,12% |
| 2024-11-13 | 1,061477 | -0,14% |
| 2024-11-12 | 1,061758 | +0,03% |
| 2024-11-11 | 1,062197 | +0,04% |
| 2024-11-08 | 1,062355 | +0,01% |
| 2024-11-07 | 1,061951 | -0,04% |
| 2024-11-06 | 1,059730 | -0,21% |
| 2024-11-05 | 1,060258 | +0,05% |
| 2024-11-04 | 1,059334 | -0,09% |
| 2024-10-31 | 1,058895 | -0,04% |
| 2024-10-30 | 1,060111 | +0,11% |
| 2024-10-29 | 1,059606 | -0,05% |
| 2024-10-28 | 1,059678 | +0,01% |
| 2024-10-25 | 1,060256 | +0,05% |
| 2024-10-24 | 1,060270 | +0,00% |
| 2024-10-22 | 1,059815 | -0,04% |
| 2024-10-21 | 1,059648 | -0,02% |
| 2024-10-18 | 1,060344 | +0,07% |
| 2024-10-17 | 1,060164 | -0,02% |
| 2024-10-16 | 1,060307 | +0,01% |
| 2024-10-15 | 1,059827 | -0,05% |
| 2024-10-14 | 1,058832 | -0,09% |