Aktuális árfolyam
1,2418
2026-04-02
Eszközérték
3.503 M
Forint
Hozam (6 hónap)
-0,56%
Évesített hozam (CAGR)
-1,16%
Maximum ár
1,2953
Minimum ár
1,2178
Volatilitás
9,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,241800 | +0,60% |
| 2026-04-01 | 1,234400 | -1,21% |
| 2026-03-31 | 1,249500 | -0,22% |
| 2026-03-30 | 1,252300 | +0,22% |
| 2026-03-27 | 1,249600 | +0,13% |
| 2026-03-26 | 1,248000 | -0,38% |
| 2026-03-25 | 1,252800 | +0,22% |
| 2026-03-24 | 1,250100 | -2,14% |
| 2026-03-23 | 1,277500 | +1,08% |
| 2026-03-20 | 1,263800 | -0,99% |
| 2026-03-19 | 1,276500 | +0,98% |
| 2026-03-18 | 1,264100 | -0,81% |
| 2026-03-17 | 1,274400 | -0,31% |
| 2026-03-16 | 1,278400 | -0,01% |
| 2026-03-13 | 1,278500 | +1,44% |
| 2026-03-12 | 1,260400 | -0,44% |
| 2026-03-11 | 1,266000 | +0,79% |
| 2026-03-10 | 1,256100 | -3,03% |
| 2026-03-09 | 1,295300 | +1,36% |
| 2026-03-06 | 1,277900 | +0,99% |
| 2026-03-05 | 1,265400 | -0,23% |
| 2026-03-04 | 1,268300 | +0,62% |
| 2026-03-03 | 1,260500 | +1,54% |
| 2026-03-02 | 1,241400 | +0,72% |
| 2026-02-27 | 1,232500 | +0,00% |
| 2026-02-26 | 1,232500 | -0,23% |
| 2026-02-25 | 1,235400 | -0,54% |
| 2026-02-24 | 1,242100 | -0,19% |
| 2026-02-23 | 1,244500 | +0,10% |
| 2026-02-20 | 1,243300 | +0,34% |
| 2026-02-19 | 1,239100 | +0,38% |
| 2026-02-18 | 1,234400 | -0,02% |
| 2026-02-17 | 1,234600 | +0,28% |
| 2026-02-16 | 1,231100 | -0,22% |
| 2026-02-13 | 1,233800 | -0,24% |
| 2026-02-12 | 1,236800 | +0,94% |
| 2026-02-11 | 1,225300 | +0,29% |
| 2026-02-10 | 1,221800 | -0,04% |
| 2026-02-09 | 1,222300 | -0,59% |
| 2026-02-06 | 1,229500 | -0,09% |
| 2026-02-05 | 1,230600 | -0,19% |
| 2026-02-04 | 1,233000 | -0,15% |
| 2026-02-03 | 1,234800 | +0,65% |
| 2026-02-02 | 1,226800 | -0,12% |
| 2026-01-30 | 1,228300 | +0,28% |
| 2026-01-29 | 1,224900 | +0,58% |
| 2026-01-28 | 1,217800 | -1,21% |
| 2026-01-27 | 1,232700 | -0,23% |
| 2026-01-26 | 1,235500 | -0,36% |
| 2026-01-23 | 1,240000 | -0,53% |
| 2026-01-22 | 1,246600 | -0,06% |
| 2026-01-21 | 1,247400 | +0,41% |
| 2026-01-20 | 1,242300 | -1,15% |
| 2026-01-19 | 1,256700 | -0,13% |
| 2026-01-16 | 1,258300 | +0,14% |
| 2026-01-15 | 1,256500 | +0,28% |
| 2026-01-14 | 1,253000 | +0,06% |
| 2026-01-13 | 1,252200 | +0,01% |
| 2026-01-12 | 1,252100 | -0,22% |
| 2026-01-09 | 1,254800 | +0,64% |
| 2026-01-08 | 1,246800 | -0,14% |
| 2026-01-07 | 1,248500 | +0,10% |
| 2026-01-06 | 1,247300 | +0,08% |
| 2026-01-05 | 1,246300 | +0,35% |
| 2025-12-30 | 1,242000 | -0,20% |
| 2025-12-29 | 1,244500 | -0,45% |
| 2025-12-23 | 1,250100 | +0,56% |
| 2025-12-22 | 1,243100 | -0,06% |
| 2025-12-19 | 1,243800 | -0,70% |
| 2025-12-18 | 1,252600 | +0,76% |
| 2025-12-17 | 1,243200 | +0,67% |
| 2025-12-16 | 1,234900 | -0,02% |
| 2025-12-15 | 1,235200 | +0,43% |
| 2025-12-12 | 1,229900 | +0,20% |
| 2025-12-11 | 1,227500 | -0,49% |
| 2025-12-10 | 1,233600 | +0,26% |
| 2025-12-09 | 1,230400 | +0,05% |
| 2025-12-08 | 1,229800 | -0,19% |
| 2025-12-05 | 1,232200 | +0,15% |
| 2025-12-04 | 1,230300 | -0,02% |
| 2025-12-03 | 1,230500 | -0,01% |
| 2025-12-02 | 1,230600 | +0,17% |
| 2025-12-01 | 1,228500 | -0,74% |
| 2025-11-28 | 1,237600 | +0,09% |
| 2025-11-27 | 1,236500 | -0,09% |
| 2025-11-26 | 1,237600 | -0,31% |
| 2025-11-25 | 1,241400 | +0,09% |
| 2025-11-24 | 1,240300 | -0,10% |
| 2025-11-21 | 1,241600 | +0,43% |
| 2025-11-20 | 1,236300 | +0,11% |
| 2025-11-19 | 1,235000 | -0,08% |
| 2025-11-18 | 1,236000 | +0,08% |
| 2025-11-17 | 1,235000 | -0,04% |
| 2025-11-14 | 1,235500 | -0,07% |
| 2025-11-13 | 1,236400 | -0,75% |
| 2025-11-12 | 1,245700 | -0,13% |
| 2025-11-11 | 1,247300 | +0,87% |
| 2025-11-10 | 1,236500 | -0,92% |
| 2025-11-07 | 1,248000 | -0,23% |
| 2025-11-06 | 1,250900 | -0,26% |
| 2025-11-05 | 1,254200 | -0,18% |
| 2025-11-04 | 1,256400 | +0,30% |
| 2025-11-03 | 1,252700 | +0,15% |
| 2025-10-31 | 1,250800 | +0,26% |
| 2025-10-30 | 1,247500 | -0,26% |
| 2025-10-29 | 1,250700 | +0,04% |
| 2025-10-28 | 1,250200 | -0,30% |
| 2025-10-27 | 1,253900 | +0,05% |
| 2025-10-22 | 1,253300 | +0,19% |
| 2025-10-21 | 1,250900 | +0,30% |
| 2025-10-20 | 1,247100 | +0,26% |
| 2025-10-17 | 1,243900 | -0,11% |
| 2025-10-16 | 1,245300 | -0,02% |
| 2025-10-15 | 1,245600 | -0,94% |
| 2025-10-14 | 1,257400 | +0,59% |
| 2025-10-13 | 1,250000 | +0,41% |
| 2025-10-10 | 1,244900 | -0,14% |
| 2025-10-09 | 1,246600 | -0,18% |
| 2025-10-08 | 1,248800 | – |