Aktuális árfolyam
1,2273
2026-04-08
Eszközérték
3.443 M
Forint
Hozam (1 hónap)
-2,29%
Évesített hozam (CAGR)
-25,32%
Maximum ár
1,2785
Minimum ár
1,2273
Volatilitás
14,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,227300 | -0,20% |
| 2026-04-07 | 1,229800 | -0,97% |
| 2026-04-02 | 1,241800 | +0,60% |
| 2026-04-01 | 1,234400 | -1,21% |
| 2026-03-31 | 1,249500 | -0,22% |
| 2026-03-30 | 1,252300 | +0,22% |
| 2026-03-27 | 1,249600 | +0,13% |
| 2026-03-26 | 1,248000 | -0,38% |
| 2026-03-25 | 1,252800 | +0,22% |
| 2026-03-24 | 1,250100 | -2,14% |
| 2026-03-23 | 1,277500 | +1,08% |
| 2026-03-20 | 1,263800 | -0,99% |
| 2026-03-19 | 1,276500 | +0,98% |
| 2026-03-18 | 1,264100 | -0,81% |
| 2026-03-17 | 1,274400 | -0,31% |
| 2026-03-16 | 1,278400 | -0,01% |
| 2026-03-13 | 1,278500 | +1,44% |
| 2026-03-12 | 1,260400 | -0,44% |
| 2026-03-11 | 1,266000 | +0,79% |
| 2026-03-10 | 1,256100 | – |