Aktuális árfolyam
1,1717
2026-06-10
Eszközérték
3.127 M
Forint
Hozam (3 hónap)
-7,04%
Évesített hozam (CAGR)
-25,62%
Maximum ár
1,2785
Minimum ár
1,1573
Volatilitás
12,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,171700 | +0,09% |
| 2026-06-09 | 1,170700 | -0,50% |
| 2026-06-08 | 1,176600 | +1,49% |
| 2026-06-05 | 1,159300 | -0,90% |
| 2026-06-04 | 1,169800 | -0,10% |
| 2026-06-03 | 1,171000 | +0,21% |
| 2026-06-02 | 1,168500 | +0,61% |
| 2026-06-01 | 1,161400 | -0,60% |
| 2026-05-29 | 1,168400 | -0,05% |
| 2026-05-28 | 1,169000 | +0,43% |
| 2026-05-27 | 1,164000 | -0,32% |
| 2026-05-26 | 1,167700 | -0,47% |
| 2026-05-22 | 1,173200 | +0,39% |
| 2026-05-21 | 1,168600 | -0,74% |
| 2026-05-20 | 1,177300 | +0,82% |
| 2026-05-19 | 1,167700 | -0,19% |
| 2026-05-18 | 1,169900 | +0,06% |
| 2026-05-15 | 1,169200 | +0,35% |
| 2026-05-14 | 1,165100 | -0,41% |
| 2026-05-13 | 1,169900 | +0,96% |
| 2026-05-12 | 1,158800 | +0,13% |
| 2026-05-11 | 1,157300 | -0,21% |
| 2026-05-08 | 1,159700 | -0,38% |
| 2026-05-07 | 1,164100 | -0,67% |
| 2026-05-06 | 1,172000 | -1,04% |
| 2026-05-05 | 1,184300 | +0,51% |
| 2026-05-04 | 1,178300 | -1,13% |
| 2026-04-30 | 1,191800 | +0,81% |
| 2026-04-29 | 1,182200 | -0,34% |
| 2026-04-28 | 1,186200 | +0,36% |
| 2026-04-27 | 1,182000 | -1,30% |
| 2026-04-24 | 1,197600 | +0,24% |
| 2026-04-23 | 1,194700 | +0,68% |
| 2026-04-22 | 1,186600 | +0,55% |
| 2026-04-21 | 1,180100 | -0,41% |
| 2026-04-20 | 1,185000 | -0,27% |
| 2026-04-17 | 1,188200 | +0,35% |
| 2026-04-16 | 1,184100 | +0,15% |
| 2026-04-15 | 1,182300 | +0,02% |
| 2026-04-14 | 1,182100 | -0,81% |
| 2026-04-13 | 1,191700 | -2,57% |
| 2026-04-10 | 1,223100 | -0,10% |
| 2026-04-09 | 1,224300 | -0,24% |
| 2026-04-08 | 1,227300 | -0,20% |
| 2026-04-07 | 1,229800 | -0,97% |
| 2026-04-02 | 1,241800 | +0,60% |
| 2026-04-01 | 1,234400 | -1,21% |
| 2026-03-31 | 1,249500 | -0,22% |
| 2026-03-30 | 1,252300 | +0,22% |
| 2026-03-27 | 1,249600 | +0,13% |
| 2026-03-26 | 1,248000 | -0,38% |
| 2026-03-25 | 1,252800 | +0,22% |
| 2026-03-24 | 1,250100 | -2,14% |
| 2026-03-23 | 1,277500 | +1,08% |
| 2026-03-20 | 1,263800 | -0,99% |
| 2026-03-19 | 1,276500 | +0,98% |
| 2026-03-18 | 1,264100 | -0,81% |
| 2026-03-17 | 1,274400 | -0,31% |
| 2026-03-16 | 1,278400 | -0,01% |
| 2026-03-13 | 1,278500 | +1,44% |
| 2026-03-12 | 1,260400 | – |