Aktuális árfolyam
1,1717
2026-06-10
Eszközérték
3.127 M
Forint
Hozam (1 hónap)
+1,11%
Évesített hozam (CAGR)
+14,95%
Maximum ár
1,1773
Minimum ár
1,1588
Volatilitás
9,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,171700 | +0,09% |
| 2026-06-09 | 1,170700 | -0,50% |
| 2026-06-08 | 1,176600 | +1,49% |
| 2026-06-05 | 1,159300 | -0,90% |
| 2026-06-04 | 1,169800 | -0,10% |
| 2026-06-03 | 1,171000 | +0,21% |
| 2026-06-02 | 1,168500 | +0,61% |
| 2026-06-01 | 1,161400 | -0,60% |
| 2026-05-29 | 1,168400 | -0,05% |
| 2026-05-28 | 1,169000 | +0,43% |
| 2026-05-27 | 1,164000 | -0,32% |
| 2026-05-26 | 1,167700 | -0,47% |
| 2026-05-22 | 1,173200 | +0,39% |
| 2026-05-21 | 1,168600 | -0,74% |
| 2026-05-20 | 1,177300 | +0,82% |
| 2026-05-19 | 1,167700 | -0,19% |
| 2026-05-18 | 1,169900 | +0,06% |
| 2026-05-15 | 1,169200 | +0,35% |
| 2026-05-14 | 1,165100 | -0,41% |
| 2026-05-13 | 1,169900 | +0,96% |
| 2026-05-12 | 1,158800 | – |