Aktuális árfolyam
1,1904
2026-07-10
Eszközérték
3.139 M
Forint
Hozam (1 hónap)
+2,27%
Évesített hozam (CAGR)
+38,74%
Maximum ár
1,1952
Minimum ár
1,1596
Volatilitás
8,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,190400 | -0,33% |
| 2026-07-09 | 1,194400 | +0,17% |
| 2026-07-08 | 1,192400 | +0,55% |
| 2026-07-07 | 1,185900 | +0,19% |
| 2026-07-06 | 1,183700 | +0,14% |
| 2026-07-03 | 1,182100 | -0,72% |
| 2026-07-02 | 1,190700 | -0,24% |
| 2026-07-01 | 1,193600 | -0,08% |
| 2026-06-30 | 1,194500 | +0,27% |
| 2026-06-29 | 1,191300 | +0,17% |
| 2026-06-26 | 1,189300 | -0,34% |
| 2026-06-25 | 1,193400 | -0,15% |
| 2026-06-24 | 1,195200 | +0,74% |
| 2026-06-23 | 1,186400 | +0,91% |
| 2026-06-22 | 1,175700 | -0,35% |
| 2026-06-19 | 1,179800 | +0,31% |
| 2026-06-18 | 1,176100 | +1,42% |
| 2026-06-17 | 1,159600 | -0,11% |
| 2026-06-16 | 1,160900 | -0,27% |
| 2026-06-15 | 1,164000 | – |