Aktuális árfolyam
1,1983
2026-07-21
Eszközérték
3.143 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam (CAGR)
+13,89%/év
Maximum ár
1,2058
Minimum ár
1,1821
Volatilitás
9,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,198300 | -0,15% |
| 2026-07-20 | 1,200100 | -0,47% |
| 2026-07-17 | 1,205800 | +1,02% |
| 2026-07-16 | 1,193600 | -0,49% |
| 2026-07-15 | 1,199500 | -0,42% |
| 2026-07-14 | 1,204600 | +1,63% |
| 2026-07-13 | 1,185300 | -0,43% |
| 2026-07-10 | 1,190400 | -0,33% |
| 2026-07-09 | 1,194400 | +0,17% |
| 2026-07-08 | 1,192400 | +0,55% |
| 2026-07-07 | 1,185900 | +0,19% |
| 2026-07-06 | 1,183700 | +0,14% |
| 2026-07-03 | 1,182100 | -0,72% |
| 2026-07-02 | 1,190700 | -0,24% |
| 2026-07-01 | 1,193600 | -0,08% |
| 2026-06-30 | 1,194500 | +0,27% |
| 2026-06-29 | 1,191300 | +0,17% |
| 2026-06-26 | 1,189300 | -0,34% |
| 2026-06-25 | 1,193400 | -0,15% |
| 2026-06-24 | 1,195200 | +0,74% |
| 2026-06-23 | 1,186400 | – |