Aktuális árfolyam
1,2480
2026-03-26
Eszközérték
3.531 M
Forint
Hozam (1 hónap)
+1,26%
Évesített hozam
+17,00%
Maximum ár
1,2953
Minimum ár
1,2325
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,248000 | - |
| 2026-03-25 | 1,252800 | +0,38% |
| 2026-03-24 | 1,250100 | -0,22% |
| 2026-03-23 | 1,277500 | +2,19% |
| 2026-03-20 | 1,263800 | -1,07% |
| 2026-03-19 | 1,276500 | +1,00% |
| 2026-03-18 | 1,264100 | -0,97% |
| 2026-03-17 | 1,274400 | +0,81% |
| 2026-03-16 | 1,278400 | +0,31% |
| 2026-03-13 | 1,278500 | +0,01% |
| 2026-03-12 | 1,260400 | -1,42% |
| 2026-03-11 | 1,266000 | +0,44% |
| 2026-03-10 | 1,256100 | -0,78% |
| 2026-03-09 | 1,295300 | +3,12% |
| 2026-03-06 | 1,277900 | -1,34% |
| 2026-03-05 | 1,265400 | -0,98% |
| 2026-03-04 | 1,268300 | +0,23% |
| 2026-03-03 | 1,260500 | -0,61% |
| 2026-03-02 | 1,241400 | -1,52% |
| 2026-02-27 | 1,232500 | -0,72% |