Aktuális árfolyam
2,3431
2026-04-01
Eszközérték
1.770 M
Forint
Hozam (3 hónap)
-2,59%
Évesített hozam (CAGR)
-10,89%
Maximum ár
2,4816
Minimum ár
2,2722
Volatilitás
11,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,343078 | +1,24% |
| 2026-03-31 | 2,314322 | +0,82% |
| 2026-03-30 | 2,295439 | +0,35% |
| 2026-03-27 | 2,287335 | -0,45% |
| 2026-03-26 | 2,297752 | +0,05% |
| 2026-03-25 | 2,296623 | +1,07% |
| 2026-03-24 | 2,272235 | -0,32% |
| 2026-03-23 | 2,279487 | -0,73% |
| 2026-03-20 | 2,296324 | -0,47% |
| 2026-03-19 | 2,307219 | -0,76% |
| 2026-03-18 | 2,324909 | -0,36% |
| 2026-03-17 | 2,333208 | +0,86% |
| 2026-03-16 | 2,313242 | +0,79% |
| 2026-03-13 | 2,295019 | -1,34% |
| 2026-03-12 | 2,326303 | -0,83% |
| 2026-03-11 | 2,345879 | -1,10% |
| 2026-03-10 | 2,371868 | +2,31% |
| 2026-03-09 | 2,318215 | -1,90% |
| 2026-03-06 | 2,363115 | -2,26% |
| 2026-03-05 | 2,417792 | -0,79% |
| 2026-03-04 | 2,437005 | +0,34% |
| 2026-03-03 | 2,428637 | -1,33% |
| 2026-03-02 | 2,461348 | -0,81% |
| 2026-02-27 | 2,481551 | +0,02% |
| 2026-02-26 | 2,481159 | +0,04% |
| 2026-02-25 | 2,480050 | +0,61% |
| 2026-02-24 | 2,465059 | +0,15% |
| 2026-02-23 | 2,461301 | +0,10% |
| 2026-02-20 | 2,458742 | -0,16% |
| 2026-02-19 | 2,462585 | -0,19% |
| 2026-02-18 | 2,467269 | -0,11% |
| 2026-02-17 | 2,470013 | +0,03% |
| 2026-02-16 | 2,469349 | +0,79% |
| 2026-02-13 | 2,450093 | +0,14% |
| 2026-02-12 | 2,446779 | +0,18% |
| 2026-02-11 | 2,442446 | -0,24% |
| 2026-02-10 | 2,448259 | +0,12% |
| 2026-02-09 | 2,445240 | +0,12% |
| 2026-02-06 | 2,442385 | -0,24% |
| 2026-02-05 | 2,448145 | +0,04% |
| 2026-02-04 | 2,447140 | +0,09% |
| 2026-02-03 | 2,444843 | +0,25% |
| 2026-02-02 | 2,438849 | +0,11% |
| 2026-01-30 | 2,436127 | +0,05% |
| 2026-01-29 | 2,434998 | -0,17% |
| 2026-01-28 | 2,439252 | +0,10% |
| 2026-01-27 | 2,436928 | +0,24% |
| 2026-01-26 | 2,431005 | +0,28% |
| 2026-01-23 | 2,424208 | +0,33% |
| 2026-01-22 | 2,416132 | +0,41% |
| 2026-01-21 | 2,406223 | +0,17% |
| 2026-01-20 | 2,402102 | +0,03% |
| 2026-01-19 | 2,401421 | +0,17% |
| 2026-01-16 | 2,397290 | -0,35% |
| 2026-01-15 | 2,405771 | -0,20% |
| 2026-01-14 | 2,410705 | -0,16% |
| 2026-01-13 | 2,414482 | -0,21% |
| 2026-01-12 | 2,419504 | +0,31% |
| 2026-01-09 | 2,411967 | +0,28% |
| 2026-01-08 | 2,405302 | – |