Aktuális árfolyam
2,6637
2026-06-10
Eszközérték
2.012 M
Forint
Hozam (3 hónap)
+14,50%
Évesített hozam (CAGR)
+73,20%
Maximum ár
2,6689
Minimum ár
2,2722
Volatilitás
11,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,663708 | -0,19% |
| 2026-06-09 | 2,668885 | +0,52% |
| 2026-06-08 | 2,655117 | -0,11% |
| 2026-06-05 | 2,658144 | -0,08% |
| 2026-06-04 | 2,660238 | -0,03% |
| 2026-06-03 | 2,660954 | -0,14% |
| 2026-06-02 | 2,664571 | +0,05% |
| 2026-06-01 | 2,663309 | -0,05% |
| 2026-05-29 | 2,664728 | +0,37% |
| 2026-05-28 | 2,654876 | -0,06% |
| 2026-05-27 | 2,656490 | +0,59% |
| 2026-05-26 | 2,640960 | +0,47% |
| 2026-05-22 | 2,628513 | +0,12% |
| 2026-05-21 | 2,625253 | -0,61% |
| 2026-05-20 | 2,641441 | +0,19% |
| 2026-05-19 | 2,636472 | +0,16% |
| 2026-05-18 | 2,632182 | +0,08% |
| 2026-05-15 | 2,630063 | -1,01% |
| 2026-05-14 | 2,656975 | +0,86% |
| 2026-05-13 | 2,634322 | +1,16% |
| 2026-05-12 | 2,604196 | -0,38% |
| 2026-05-11 | 2,614029 | -0,06% |
| 2026-05-08 | 2,615593 | +0,80% |
| 2026-05-07 | 2,594805 | +0,38% |
| 2026-05-06 | 2,584992 | +0,56% |
| 2026-05-05 | 2,570701 | +0,24% |
| 2026-05-04 | 2,564521 | -0,09% |
| 2026-04-30 | 2,566757 | +0,09% |
| 2026-04-29 | 2,564573 | +0,35% |
| 2026-04-28 | 2,555601 | +0,08% |
| 2026-04-27 | 2,553464 | -0,05% |
| 2026-04-24 | 2,554707 | +0,04% |
| 2026-04-23 | 2,553799 | -0,72% |
| 2026-04-22 | 2,572324 | -0,17% |
| 2026-04-21 | 2,576805 | +0,18% |
| 2026-04-20 | 2,572142 | +0,71% |
| 2026-04-17 | 2,554018 | +0,94% |
| 2026-04-16 | 2,530168 | +0,13% |
| 2026-04-15 | 2,526825 | +0,01% |
| 2026-04-14 | 2,526490 | +0,84% |
| 2026-04-13 | 2,505550 | +3,13% |
| 2026-04-10 | 2,429436 | +0,96% |
| 2026-04-09 | 2,406280 | +0,45% |
| 2026-04-08 | 2,395457 | +1,98% |
| 2026-04-07 | 2,348949 | +0,40% |
| 2026-04-02 | 2,339653 | -0,15% |
| 2026-04-01 | 2,343078 | +1,24% |
| 2026-03-31 | 2,314322 | +0,82% |
| 2026-03-30 | 2,295439 | +0,35% |
| 2026-03-27 | 2,287335 | -0,45% |
| 2026-03-26 | 2,297752 | +0,05% |
| 2026-03-25 | 2,296623 | +1,07% |
| 2026-03-24 | 2,272235 | -0,32% |
| 2026-03-23 | 2,279487 | -0,73% |
| 2026-03-20 | 2,296324 | -0,47% |
| 2026-03-19 | 2,307219 | -0,76% |
| 2026-03-18 | 2,324909 | -0,36% |
| 2026-03-17 | 2,333208 | +0,86% |
| 2026-03-16 | 2,313242 | +0,79% |
| 2026-03-13 | 2,295019 | -1,34% |
| 2026-03-12 | 2,326303 | – |