Aktuális árfolyam
2,5721
2026-04-20
Eszközérték
1.943 M
Forint
Hozam (1 hónap)
+12,84%
Évesített hozam (CAGR)
+382,86%
Maximum ár
2,5721
Minimum ár
2,2722
Volatilitás
13,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 2,572142 | +0,71% |
| 2026-04-17 | 2,554018 | +0,94% |
| 2026-04-16 | 2,530168 | +0,13% |
| 2026-04-15 | 2,526825 | +0,01% |
| 2026-04-14 | 2,526490 | +0,84% |
| 2026-04-13 | 2,505550 | +3,13% |
| 2026-04-10 | 2,429436 | +0,96% |
| 2026-04-09 | 2,406280 | +0,45% |
| 2026-04-08 | 2,395457 | +1,98% |
| 2026-04-07 | 2,348949 | +0,40% |
| 2026-04-02 | 2,339653 | -0,15% |
| 2026-04-01 | 2,343078 | +1,24% |
| 2026-03-31 | 2,314322 | +0,82% |
| 2026-03-30 | 2,295439 | +0,35% |
| 2026-03-27 | 2,287335 | -0,45% |
| 2026-03-26 | 2,297752 | +0,05% |
| 2026-03-25 | 2,296623 | +1,07% |
| 2026-03-24 | 2,272235 | -0,32% |
| 2026-03-23 | 2,279487 | – |