Aktuális árfolyam
2,5645
2026-05-04
Eszközérték
1.937 M
Forint
Hozam (1 hónap)
+9,18%
Évesített hozam (CAGR)
+227,72%
Maximum ár
2,5768
Minimum ár
2,3489
Volatilitás
13,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-04 | 2,564521 | -0,09% |
| 2026-04-30 | 2,566757 | +0,09% |
| 2026-04-29 | 2,564573 | +0,35% |
| 2026-04-28 | 2,555601 | +0,08% |
| 2026-04-27 | 2,553464 | -0,05% |
| 2026-04-24 | 2,554707 | +0,04% |
| 2026-04-23 | 2,553799 | -0,72% |
| 2026-04-22 | 2,572324 | -0,17% |
| 2026-04-21 | 2,576805 | +0,18% |
| 2026-04-20 | 2,572142 | +0,71% |
| 2026-04-17 | 2,554018 | +0,94% |
| 2026-04-16 | 2,530168 | +0,13% |
| 2026-04-15 | 2,526825 | +0,01% |
| 2026-04-14 | 2,526490 | +0,84% |
| 2026-04-13 | 2,505550 | +3,13% |
| 2026-04-10 | 2,429436 | +0,96% |
| 2026-04-09 | 2,406280 | +0,45% |
| 2026-04-08 | 2,395457 | +1,98% |
| 2026-04-07 | 2,348949 | – |