Aktuális árfolyam
2,3551
2025-10-10
Eszközérték
1.779 M
Forint
Hozam (1 év)
+3,51%
Évesített hozam
+3,54%
Maximum ár
2,3668
Minimum ár
2,2370
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,355144 | - |
| 2025-10-09 | 2,352708 | -0,10% |
| 2025-10-08 | 2,355102 | +0,10% |
| 2025-10-07 | 2,353247 | -0,08% |
| 2025-10-06 | 2,354571 | +0,06% |
| 2025-10-03 | 2,353310 | -0,05% |
| 2025-10-02 | 2,353512 | +0,01% |
| 2025-10-01 | 2,357443 | +0,17% |
| 2025-09-30 | 2,352943 | -0,19% |
| 2025-09-29 | 2,351444 | -0,06% |
| 2025-09-26 | 2,352277 | +0,04% |
| 2025-09-25 | 2,352509 | +0,01% |
| 2025-09-24 | 2,359131 | +0,28% |
| 2025-09-23 | 2,363867 | +0,20% |
| 2025-09-22 | 2,366823 | +0,13% |
| 2025-09-19 | 2,360604 | -0,26% |
| 2025-09-18 | 2,365126 | +0,19% |
| 2025-09-17 | 2,360197 | -0,21% |
| 2025-09-16 | 2,356022 | -0,18% |
| 2025-09-15 | 2,356073 | +0,00% |
| 2025-09-12 | 2,349041 | -0,30% |
| 2025-09-11 | 2,355952 | +0,29% |
| 2025-09-10 | 2,345494 | -0,44% |
| 2025-09-09 | 2,348777 | +0,14% |
| 2025-09-08 | 2,345929 | -0,12% |
| 2025-09-05 | 2,343881 | -0,09% |
| 2025-09-04 | 2,336763 | -0,30% |
| 2025-09-03 | 2,340448 | +0,16% |
| 2025-09-02 | 2,340836 | +0,02% |
| 2025-09-01 | 2,341772 | +0,04% |
| 2025-08-29 | 2,340860 | -0,04% |
| 2025-08-28 | 2,345238 | +0,19% |
| 2025-08-27 | 2,345175 | 0,00% |
| 2025-08-26 | 2,349746 | +0,19% |
| 2025-08-25 | 2,345245 | -0,19% |
| 2025-08-22 | 2,344028 | -0,05% |
| 2025-08-21 | 2,342104 | -0,08% |
| 2025-08-19 | 2,344140 | +0,09% |
| 2025-08-18 | 2,343633 | -0,02% |
| 2025-08-15 | 2,349525 | +0,25% |
| 2025-08-14 | 2,343943 | -0,24% |
| 2025-08-13 | 2,349349 | +0,23% |
| 2025-08-12 | 2,345838 | -0,15% |
| 2025-08-11 | 2,344538 | -0,06% |
| 2025-08-08 | 2,331617 | -0,55% |
| 2025-08-07 | 2,327345 | -0,18% |
| 2025-08-06 | 2,319280 | -0,35% |
| 2025-08-05 | 2,321312 | +0,09% |
| 2025-08-04 | 2,320436 | -0,04% |
| 2025-08-01 | 2,316976 | -0,15% |
| 2025-07-31 | 2,304891 | -0,52% |
| 2025-07-30 | 2,305579 | +0,03% |
| 2025-07-29 | 2,313953 | +0,36% |
| 2025-07-28 | 2,311830 | -0,09% |
| 2025-07-25 | 2,307451 | -0,19% |
| 2025-07-24 | 2,310304 | +0,12% |
| 2025-07-23 | 2,315626 | +0,23% |
| 2025-07-22 | 2,321880 | +0,27% |
| 2025-07-21 | 2,324449 | +0,11% |
| 2025-07-18 | 2,316313 | -0,35% |
| 2025-07-17 | 2,313469 | -0,12% |
| 2025-07-16 | 2,313489 | +0,00% |
| 2025-07-15 | 2,309696 | -0,16% |
| 2025-07-14 | 2,310110 | +0,02% |
| 2025-07-11 | 2,314344 | +0,18% |
| 2025-07-10 | 2,318410 | +0,18% |
| 2025-07-09 | 2,323495 | +0,22% |
| 2025-07-08 | 2,319606 | -0,17% |
| 2025-07-07 | 2,326274 | +0,29% |
| 2025-07-04 | 2,323162 | -0,13% |
| 2025-07-03 | 2,319651 | -0,15% |
| 2025-07-02 | 2,316213 | -0,15% |
| 2025-07-01 | 2,326741 | +0,45% |
| 2025-06-30 | 2,325426 | -0,06% |
| 2025-06-27 | 2,316723 | -0,37% |
| 2025-06-26 | 2,318619 | +0,08% |
| 2025-06-25 | 2,311518 | -0,31% |
| 2025-06-24 | 2,314880 | +0,15% |
| 2025-06-23 | 2,306765 | -0,35% |
| 2025-06-20 | 2,301379 | -0,23% |
| 2025-06-19 | 2,295803 | -0,24% |
| 2025-06-18 | 2,308649 | +0,56% |
| 2025-06-17 | 2,308615 | 0,00% |
| 2025-06-16 | 2,309358 | +0,03% |
| 2025-06-13 | 2,288442 | -0,91% |
| 2025-06-12 | 2,296286 | +0,34% |
| 2025-06-11 | 2,294774 | -0,07% |
| 2025-06-10 | 2,303723 | +0,39% |
| 2025-06-06 | 2,295095 | -0,37% |
| 2025-06-05 | 2,302062 | +0,30% |
| 2025-06-04 | 2,311626 | +0,42% |
| 2025-06-03 | 2,313474 | +0,08% |
| 2025-06-02 | 2,309573 | -0,17% |
| 2025-05-30 | 2,307236 | -0,10% |
| 2025-05-29 | 2,314352 | +0,31% |
| 2025-05-28 | 2,309947 | -0,19% |
| 2025-05-27 | 2,304617 | -0,23% |
| 2025-05-26 | 2,304021 | -0,03% |
| 2025-05-23 | 2,302364 | -0,07% |
| 2025-05-22 | 2,298378 | -0,17% |
| 2025-05-21 | 2,300046 | +0,07% |
| 2025-05-20 | 2,301091 | +0,05% |
| 2025-05-19 | 2,303943 | +0,12% |
| 2025-05-16 | 2,300551 | -0,15% |
| 2025-05-15 | 2,306882 | +0,28% |
| 2025-05-14 | 2,303139 | -0,16% |
| 2025-05-13 | 2,316094 | +0,56% |
| 2025-05-12 | 2,316152 | +0,00% |
| 2025-05-09 | 2,325179 | +0,39% |
| 2025-05-08 | 2,323740 | -0,06% |
| 2025-05-07 | 2,324406 | +0,03% |
| 2025-05-06 | 2,309378 | -0,65% |
| 2025-05-05 | 2,322788 | +0,58% |
| 2025-04-30 | 2,318603 | -0,18% |
| 2025-04-29 | 2,311006 | -0,33% |
| 2025-04-28 | 2,314482 | +0,15% |
| 2025-04-25 | 2,298307 | -0,70% |
| 2025-04-24 | 2,294312 | -0,17% |
| 2025-04-23 | 2,290696 | -0,16% |
| 2025-04-22 | 2,292404 | +0,07% |
| 2025-04-17 | 2,281409 | -0,48% |
| 2025-04-16 | 2,266000 | -0,68% |
| 2025-04-15 | 2,259024 | -0,31% |
| 2025-04-14 | 2,255426 | -0,16% |
| 2025-04-11 | 2,254788 | -0,03% |
| 2025-04-10 | 2,269075 | +0,63% |
| 2025-04-09 | 2,263535 | -0,24% |
| 2025-04-08 | 2,277631 | +0,62% |
| 2025-04-07 | 2,268470 | -0,40% |
| 2025-04-04 | 2,280933 | +0,55% |
| 2025-04-03 | 2,266700 | -0,62% |
| 2025-04-02 | 2,252415 | -0,63% |
| 2025-04-01 | 2,249767 | -0,12% |
| 2025-03-31 | 2,236985 | -0,57% |
| 2025-03-28 | 2,239018 | +0,09% |
| 2025-03-27 | 2,242502 | +0,16% |
| 2025-03-26 | 2,252805 | +0,46% |
| 2025-03-25 | 2,259175 | +0,28% |
| 2025-03-24 | 2,238491 | -0,92% |
| 2025-03-21 | 2,239671 | +0,05% |
| 2025-03-20 | 2,250278 | +0,47% |
| 2025-03-19 | 2,246594 | -0,16% |
| 2025-03-18 | 2,265407 | +0,84% |
| 2025-03-17 | 2,265352 | 0,00% |
| 2025-03-14 | 2,261759 | -0,16% |
| 2025-03-13 | 2,260716 | -0,05% |
| 2025-03-12 | 2,254637 | -0,27% |
| 2025-03-11 | 2,264567 | +0,44% |
| 2025-03-10 | 2,281637 | +0,75% |
| 2025-03-07 | 2,281967 | +0,01% |
| 2025-03-06 | 2,279376 | -0,11% |
| 2025-03-05 | 2,294184 | +0,65% |
| 2025-03-04 | 2,327917 | +1,47% |
| 2025-03-03 | 2,331800 | +0,17% |
| 2025-02-27 | 2,301722 | -1,29% |
| 2025-02-26 | 2,297908 | -0,17% |
| 2025-02-25 | 2,292913 | -0,22% |
| 2025-02-24 | 2,293534 | +0,03% |
| 2025-02-21 | 2,289038 | -0,20% |
| 2025-02-20 | 2,286841 | -0,10% |
| 2025-02-19 | 2,285655 | -0,05% |
| 2025-02-18 | 2,290536 | +0,21% |
| 2025-02-17 | 2,292803 | +0,10% |
| 2025-02-14 | 2,288026 | -0,21% |
| 2025-02-13 | 2,287174 | -0,04% |
| 2025-02-12 | 2,271005 | -0,71% |
| 2025-02-11 | 2,281460 | +0,46% |
| 2025-02-10 | 2,307806 | +1,15% |
| 2025-02-07 | 2,302317 | -0,24% |
| 2025-02-06 | 2,309874 | +0,33% |
| 2025-02-05 | 2,305392 | -0,19% |
| 2025-02-04 | 2,296791 | -0,37% |
| 2025-02-03 | 2,298607 | +0,08% |
| 2025-01-31 | 2,293570 | -0,22% |
| 2025-01-30 | 2,297146 | +0,16% |
| 2025-01-29 | 2,294454 | -0,12% |
| 2025-01-28 | 2,291080 | -0,15% |
| 2025-01-27 | 2,289416 | -0,07% |
| 2025-01-24 | 2,283902 | -0,24% |
| 2025-01-23 | 2,281158 | -0,12% |
| 2025-01-22 | 2,289930 | +0,38% |
| 2025-01-21 | 2,284962 | -0,22% |
| 2025-01-20 | 2,272278 | -0,56% |
| 2025-01-17 | 2,265485 | -0,30% |
| 2025-01-16 | 2,261025 | -0,20% |
| 2025-01-15 | 2,261144 | +0,01% |
| 2025-01-14 | 2,249511 | -0,51% |
| 2025-01-13 | 2,252267 | +0,12% |
| 2025-01-10 | 2,256840 | +0,20% |
| 2025-01-09 | 2,264041 | +0,32% |
| 2025-01-08 | 2,240278 | -1,05% |
| 2025-01-07 | 2,262308 | +0,98% |
| 2025-01-06 | 2,271571 | +0,41% |
| 2025-01-03 | 2,270619 | -0,04% |
| 2025-01-02 | 2,275907 | +0,23% |
| 2024-12-31 | 2,272776 | -0,14% |
| 2024-12-30 | 2,275627 | +0,13% |
| 2024-12-23 | 2,274311 | -0,06% |
| 2024-12-20 | 2,278046 | +0,16% |
| 2024-12-19 | 2,278639 | +0,03% |
| 2024-12-18 | 2,296486 | +0,78% |
| 2024-12-17 | 2,306849 | +0,45% |
| 2024-12-16 | 2,291956 | -0,65% |
| 2024-12-13 | 2,310935 | +0,83% |
| 2024-12-12 | 2,318277 | +0,32% |
| 2024-12-11 | 2,312325 | -0,26% |
| 2024-12-10 | 2,310612 | -0,07% |
| 2024-12-09 | 2,304687 | -0,26% |
| 2024-12-06 | 2,303283 | -0,06% |
| 2024-12-05 | 2,304083 | +0,03% |
| 2024-12-04 | 2,303420 | -0,03% |
| 2024-12-03 | 2,311749 | +0,36% |
| 2024-12-02 | 2,309666 | -0,09% |
| 2024-11-29 | 2,309988 | +0,01% |
| 2024-11-28 | 2,305690 | -0,19% |
| 2024-11-27 | 2,313358 | +0,33% |
| 2024-11-26 | 2,317011 | +0,16% |
| 2024-11-25 | 2,321392 | +0,19% |
| 2024-11-22 | 2,310793 | -0,46% |
| 2024-11-22 | 2,310197 | -0,03% |
| 2024-11-21 | 2,299955 | -0,44% |
| 2024-11-20 | 2,303879 | +0,17% |
| 2024-11-19 | 2,308469 | +0,20% |
| 2024-11-18 | 2,308587 | +0,01% |
| 2024-11-15 | 2,307745 | -0,04% |
| 2024-11-14 | 2,300499 | -0,31% |
| 2024-11-13 | 2,286501 | -0,61% |
| 2024-11-12 | 2,282313 | -0,18% |
| 2024-11-11 | 2,280185 | -0,09% |
| 2024-11-08 | 2,289611 | +0,41% |
| 2024-11-07 | 2,285237 | -0,19% |
| 2024-11-06 | 2,268753 | -0,72% |
| 2024-11-05 | 2,271492 | +0,12% |
| 2024-11-04 | 2,272573 | +0,05% |
| 2024-10-31 | 2,271957 | -0,03% |
| 2024-10-30 | 2,269887 | -0,09% |
| 2024-10-29 | 2,264039 | -0,26% |
| 2024-10-28 | 2,267160 | +0,14% |
| 2024-10-25 | 2,271391 | +0,19% |
| 2024-10-24 | 2,272302 | +0,04% |
| 2024-10-22 | 2,272290 | 0,00% |
| 2024-10-21 | 2,271887 | -0,02% |
| 2024-10-18 | 2,274554 | +0,12% |
| 2024-10-17 | 2,276202 | +0,07% |
| 2024-10-16 | 2,280476 | +0,19% |
| 2024-10-15 | 2,279554 | -0,04% |
| 2024-10-14 | 2,275371 | -0,18% |