Aktuális árfolyam
3,2412
2026-06-29
Eszközérték
7.824 M
Forint
Hozam (1 hónap)
+2,86%
Évesített hozam (CAGR)
+44,43%
Maximum ár
3,2802
Minimum ár
3,1410
Volatilitás
13,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 3,241238 | -0,23% |
| 2026-06-26 | 3,248733 | -0,72% |
| 2026-06-25 | 3,272303 | +1,02% |
| 2026-06-24 | 3,239153 | -1,01% |
| 2026-06-23 | 3,272220 | +0,21% |
| 2026-06-22 | 3,265509 | -0,03% |
| 2026-06-19 | 3,266504 | +0,12% |
| 2026-06-18 | 3,262665 | -0,54% |
| 2026-06-17 | 3,280238 | +0,48% |
| 2026-06-16 | 3,264499 | +1,14% |
| 2026-06-15 | 3,227608 | -0,07% |
| 2026-06-12 | 3,229905 | +1,77% |
| 2026-06-11 | 3,173646 | +1,04% |
| 2026-06-10 | 3,140980 | -0,86% |
| 2026-06-09 | 3,168337 | +0,20% |
| 2026-06-08 | 3,162015 | +0,52% |
| 2026-06-05 | 3,145676 | -1,07% |
| 2026-06-04 | 3,179669 | -0,20% |
| 2026-06-03 | 3,186005 | -0,35% |
| 2026-06-02 | 3,197328 | +1,47% |
| 2026-06-01 | 3,151105 | – |