Aktuális árfolyam
3,3792
2026-07-09
Eszközérték
8.161 M
Forint
Hozam (1 hónap)
+6,48%
Évesített hozam (CAGR)
+126,59%
Maximum ár
3,3792
Minimum ár
3,1736
Volatilitás
12,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 3,379167 | +1,37% |
| 2026-07-08 | 3,333583 | -0,22% |
| 2026-07-07 | 3,341035 | -0,58% |
| 2026-07-06 | 3,360637 | +0,28% |
| 2026-07-03 | 3,351105 | +0,10% |
| 2026-07-02 | 3,347804 | +1,55% |
| 2026-07-01 | 3,296805 | +0,86% |
| 2026-06-30 | 3,268558 | +0,84% |
| 2026-06-29 | 3,241238 | -0,23% |
| 2026-06-26 | 3,248733 | -0,72% |
| 2026-06-25 | 3,272303 | +1,02% |
| 2026-06-24 | 3,239153 | -1,01% |
| 2026-06-23 | 3,272220 | +0,21% |
| 2026-06-22 | 3,265509 | -0,03% |
| 2026-06-19 | 3,266504 | +0,12% |
| 2026-06-18 | 3,262665 | -0,54% |
| 2026-06-17 | 3,280238 | +0,48% |
| 2026-06-16 | 3,264499 | +1,14% |
| 2026-06-15 | 3,227608 | -0,07% |
| 2026-06-12 | 3,229905 | +1,77% |
| 2026-06-11 | 3,173646 | – |