Aktuális árfolyam
2,6754
2026-04-01
Eszközérték
6.718 M
Forint
Hozam (1 év)
+167,11%
Évesített hozam (CAGR)
+11,09%
Maximum ár
2,8131
Minimum ár
0,9768
Volatilitás
16,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,675435 | -0,08% |
| 2026-03-31 | 2,677659 | +1,47% |
| 2026-03-30 | 2,638941 | +0,11% |
| 2026-03-27 | 2,636049 | -0,91% |
| 2026-03-26 | 2,660342 | -1,42% |
| 2026-03-25 | 2,698625 | +0,64% |
| 2026-03-24 | 2,681362 | -1,72% |
| 2026-03-23 | 2,728368 | +1,62% |
| 2026-03-20 | 2,684909 | -1,81% |
| 2026-03-19 | 2,734473 | +0,36% |
| 2026-03-18 | 2,724586 | -1,69% |
| 2026-03-17 | 2,771350 | -0,22% |
| 2026-03-16 | 2,777453 | +0,74% |
| 2026-03-13 | 2,756999 | +1,01% |
| 2026-03-12 | 2,729547 | -1,12% |
| 2026-03-11 | 2,760355 | +0,64% |
| 2026-03-10 | 2,742856 | -2,50% |
| 2026-03-09 | 2,813106 | +1,72% |
| 2026-03-06 | 2,765671 | +0,22% |
| 2026-03-05 | 2,759572 | -0,90% |
| 2026-03-04 | 2,784673 | +1,05% |
| 2026-03-03 | 2,755812 | +0,54% |
| 2026-03-02 | 2,741009 | +0,64% |
| 2026-02-27 | 2,723561 | -0,07% |
| 2026-02-26 | 2,725605 | -0,65% |
| 2026-02-25 | 2,743526 | +0,17% |
| 2026-02-24 | 2,738743 | +0,47% |
| 2026-02-23 | 2,726066 | -0,72% |
| 2026-02-20 | 2,745799 | +0,74% |
| 2026-02-19 | 2,725757 | +0,24% |
| 2026-02-18 | 2,719366 | +0,51% |
| 2026-02-17 | 2,705501 | +0,40% |
| 2026-02-16 | 2,694833 | -0,28% |
| 2026-02-13 | 2,702300 | -0,18% |
| 2026-02-12 | 2,707232 | -0,49% |
| 2026-02-11 | 2,720554 | +0,25% |
| 2026-02-10 | 2,713691 | -0,26% |
| 2026-02-09 | 2,720695 | -0,09% |
| 2026-02-06 | 2,723235 | +1,35% |
| 2026-02-05 | 2,686937 | -1,20% |
| 2026-02-04 | 2,719531 | -0,23% |
| 2026-02-03 | 2,725805 | -0,04% |
| 2026-02-02 | 2,726970 | +0,55% |
| 2026-01-30 | 2,712056 | +0,01% |
| 2026-01-29 | 2,711808 | +0,33% |
| 2026-01-28 | 2,702996 | -1,25% |
| 2026-01-27 | 2,737107 | +0,25% |
| 2026-01-26 | 2,730325 | -0,43% |
| 2026-01-23 | 2,742202 | -0,56% |
| 2026-01-22 | 2,757568 | +0,28% |
| 2026-01-21 | 2,749897 | +1,02% |
| 2026-01-20 | 2,722118 | -2,29% |
| 2026-01-19 | 2,785945 | -0,25% |
| 2026-01-16 | 2,793001 | +0,08% |
| 2026-01-15 | 2,790688 | +0,59% |
| 2026-01-14 | 2,774427 | -0,33% |
| 2026-01-13 | 2,783520 | -0,14% |
| 2026-01-12 | 2,787500 | +0,01% |
| 2026-01-09 | 2,787135 | +1,19% |
| 2026-01-08 | 2,754277 | -0,03% |
| 2026-01-07 | 2,755231 | -0,23% |
| 2026-01-06 | 2,761552 | +0,58% |
| 2026-01-05 | 2,745667 | +1,13% |
| 2025-12-31 | 2,715066 | -0,60% |
| 2025-12-30 | 2,731480 | -0,17% |
| 2025-12-29 | 2,736215 | -0,77% |
| 2025-12-23 | 2,757404 | +0,84% |
| 2025-12-22 | 2,734499 | +0,34% |
| 2025-12-19 | 2,725159 | +0,22% |
| 2025-12-18 | 2,719184 | +1,40% |
| 2025-12-17 | 2,681584 | -0,18% |
| 2025-12-16 | 2,686396 | -0,54% |
| 2025-12-15 | 2,701087 | +0,32% |
| 2025-12-12 | 2,692575 | -0,67% |
| 2025-12-11 | 2,710667 | -0,46% |
| 2025-12-10 | 2,723094 | +0,77% |
| 2025-12-09 | 2,702158 | +0,12% |
| 2025-12-08 | 2,699015 | -0,12% |
| 2025-12-05 | 2,702380 | +0,33% |
| 2025-12-04 | 2,693374 | +0,23% |
| 2025-12-03 | 2,687136 | +0,04% |
| 2025-12-02 | 2,685996 | +0,28% |
| 2025-12-01 | 2,678391 | -0,92% |
| 2025-11-28 | 2,703235 | +0,40% |
| 2025-11-27 | 2,692457 | -0,09% |
| 2025-11-26 | 2,694792 | +0,50% |
| 2025-11-25 | 2,681294 | +0,58% |
| 2025-11-24 | 2,665863 | +0,83% |
| 2025-11-21 | 2,643807 | +1,10% |
| 2025-11-20 | 2,614994 | -1,06% |
| 2025-11-19 | 2,642919 | +0,05% |
| 2025-11-18 | 2,641522 | -0,68% |
| 2025-11-17 | 2,659489 | -0,93% |
| 2025-11-14 | 2,684389 | -0,14% |
| 2025-11-13 | 2,688182 | -2,06% |
| 2025-11-12 | 2,744795 | +0,15% |
| 2025-11-11 | 2,740731 | +0,98% |
| 2025-11-10 | 2,714073 | +0,59% |
| 2025-11-07 | 2,698080 | -0,30% |
| 2025-11-06 | 2,706133 | -1,32% |
| 2025-11-05 | 2,742408 | +0,25% |
| 2025-11-04 | 2,735696 | -0,51% |
| 2025-11-03 | 2,749700 | +0,25% |
| 2025-10-31 | 2,742914 | +0,29% |
| 2025-10-30 | 2,734925 | -0,53% |
| 2025-10-29 | 2,749425 | -0,05% |
| 2025-10-28 | 2,750784 | -0,24% |
| 2025-10-27 | 2,757525 | +1,69% |
| 2025-10-22 | 2,711757 | -0,23% |
| 2025-10-21 | 2,717966 | +0,24% |
| 2025-10-20 | 2,711380 | +0,99% |
| 2025-10-17 | 2,684912 | +0,08% |
| 2025-10-16 | 2,682794 | -0,61% |
| 2025-10-15 | 2,699245 | -0,52% |
| 2025-10-14 | 2,713358 | +0,32% |
| 2025-10-13 | 2,704729 | +1,48% |
| 2025-10-10 | 2,665371 | -2,61% |
| 2025-10-09 | 2,736860 | -0,49% |
| 2025-10-08 | 2,750391 | +1,07% |
| 2025-10-07 | 2,721245 | +0,29% |
| 2025-10-06 | 2,713251 | +0,68% |
| 2025-10-03 | 2,694939 | +0,20% |
| 2025-10-02 | 2,689537 | +0,22% |
| 2025-10-01 | 2,683640 | +0,18% |
| 2025-09-30 | 2,678715 | +0,23% |
| 2025-09-29 | 2,672558 | -0,14% |
| 2025-09-26 | 2,676404 | +1,12% |
| 2025-09-25 | 2,646754 | -0,25% |
| 2025-09-24 | 2,653420 | +0,08% |
| 2025-09-23 | 2,651180 | -0,65% |
| 2025-09-22 | 2,668558 | +0,21% |
| 2025-09-19 | 2,662916 | +0,98% |
| 2025-09-18 | 2,637082 | +0,40% |
| 2025-09-17 | 2,626678 | -0,41% |
| 2025-09-16 | 2,637454 | -0,67% |
| 2025-09-15 | 2,655238 | 0,00% |
| 2025-09-12 | 2,655290 | -0,66% |
| 2025-09-11 | 2,672952 | +0,71% |
| 2025-09-10 | 2,654177 | +0,59% |
| 2025-09-09 | 2,638572 | +0,10% |
| 2025-09-08 | 2,635812 | +0,15% |
| 2025-09-05 | 2,631830 | -0,59% |
| 2025-09-04 | 2,647487 | +0,67% |
| 2025-09-03 | 2,629972 | -0,13% |
| 2025-09-02 | 2,633521 | -0,08% |
| 2025-09-01 | 2,635574 | -0,64% |
| 2025-08-29 | 2,652618 | -0,92% |
| 2025-08-28 | 2,677276 | +0,17% |
| 2025-08-27 | 2,672774 | +0,02% |
| 2025-08-26 | 2,672113 | +0,77% |
| 2025-08-25 | 2,651655 | -0,87% |
| 2025-08-22 | 2,674999 | +1,67% |
| 2025-08-21 | 2,631169 | +0,15% |
| 2025-08-19 | 2,627298 | -0,61% |
| 2025-08-18 | 2,643407 | +0,05% |
| 2025-08-15 | 2,642067 | -0,21% |
| 2025-08-14 | 2,647742 | +0,40% |
| 2025-08-13 | 2,637193 | -0,47% |
| 2025-08-12 | 2,649584 | +1,32% |
| 2025-08-11 | 2,615097 | -0,46% |
| 2025-08-08 | 2,627282 | +0,61% |
| 2025-08-07 | 2,611260 | -0,76% |
| 2025-08-06 | 2,631233 | +0,07% |
| 2025-08-05 | 2,629494 | +0,22% |
| 2025-08-04 | 2,623591 | -0,04% |
| 2025-08-01 | 2,624612 | -1,26% |
| 2025-07-31 | 2,658144 | +0,33% |
| 2025-07-30 | 2,649315 | -0,13% |
| 2025-07-29 | 2,652776 | +1,03% |
| 2025-07-28 | 2,625817 | +0,44% |
| 2025-07-25 | 2,614309 | -0,14% |
| 2025-07-24 | 2,618038 | -0,35% |
| 2025-07-23 | 2,627169 | +0,77% |
| 2025-07-22 | 2,607018 | -0,26% |
| 2025-07-21 | 2,613768 | +0,15% |
| 2025-07-18 | 2,609786 | -0,36% |
| 2025-07-17 | 2,619343 | +0,71% |
| 2025-07-16 | 2,600886 | +0,50% |
| 2025-07-15 | 2,587863 | -0,58% |
| 2025-07-14 | 2,602839 | +0,25% |
| 2025-07-11 | 2,596399 | -0,23% |
| 2025-07-10 | 2,602336 | -0,06% |
| 2025-07-09 | 2,603796 | +1,06% |
| 2025-07-08 | 2,576372 | -0,18% |
| 2025-07-07 | 2,580923 | -0,10% |
| 2025-07-04 | 2,583391 | -0,17% |
| 2025-07-03 | 2,587726 | +0,74% |
| 2025-07-02 | 2,568724 | +0,63% |
| 2025-07-01 | 2,552715 | -0,42% |
| 2025-06-30 | 2,563422 | +0,13% |
| 2025-06-27 | 2,560159 | +0,52% |
| 2025-06-26 | 2,546828 | -0,14% |
| 2025-06-25 | 2,550386 | -0,51% |
| 2025-06-24 | 2,563463 | +0,06% |
| 2025-06-23 | 2,562046 | +1,14% |
| 2025-06-20 | 2,533276 | -0,54% |
| 2025-06-19 | 2,546905 | -0,23% |
| 2025-06-18 | 2,552702 | +0,44% |
| 2025-06-17 | 2,541541 | -0,31% |
| 2025-06-16 | 2,549473 | +0,20% |
| 2025-06-13 | 2,544485 | -0,59% |
| 2025-06-12 | 2,559675 | -0,42% |
| 2025-06-11 | 2,570449 | -0,53% |
| 2025-06-10 | 2,584260 | +0,19% |
| 2025-06-06 | 2,579461 | +0,75% |
| 2025-06-05 | 2,560238 | -0,39% |
| 2025-06-04 | 2,570246 | +0,21% |
| 2025-06-03 | 2,564836 | +0,58% |
| 2025-06-02 | 2,549926 | -0,45% |
| 2025-05-30 | 2,561535 | -0,44% |
| 2025-05-29 | 2,572742 | +0,84% |
| 2025-05-28 | 2,551220 | -0,74% |
| 2025-05-27 | 2,570270 | +1,97% |
| 2025-05-26 | 2,520569 | +0,06% |
| 2025-05-23 | 2,519130 | -0,77% |
| 2025-05-22 | 2,538660 | +0,03% |
| 2025-05-21 | 2,537902 | -1,54% |
| 2025-05-20 | 2,577557 | -0,12% |
| 2025-05-19 | 2,580653 | -0,14% |
| 2025-05-16 | 2,584244 | +0,62% |
| 2025-05-15 | 2,568330 | +0,49% |
| 2025-05-14 | 2,555893 | -1,12% |
| 2025-05-13 | 2,584742 | +0,69% |
| 2025-05-12 | 2,567016 | +3,22% |
| 2025-05-09 | 2,487055 | +0,14% |
| 2025-05-08 | 2,483645 | +0,91% |
| 2025-05-07 | 2,461225 | -0,10% |
| 2025-05-06 | 2,463667 | -0,31% |
| 2025-05-05 | 2,471267 | +1,66% |
| 2025-04-30 | 2,430926 | +0,19% |
| 2025-04-29 | 2,426260 | +0,03% |
| 2025-04-28 | 2,425457 | -0,04% |
| 2025-04-25 | 2,426355 | +0,68% |
| 2025-04-24 | 2,409883 | +1,40% |
| 2025-04-23 | 2,376650 | +1,72% |
| 2025-04-22 | 2,336495 | -0,10% |
| 2025-04-17 | 2,338915 | -0,07% |
| 2025-04-16 | 2,340635 | -1,70% |
| 2025-04-15 | 2,381207 | +0,49% |
| 2025-04-14 | 2,369536 | +1,76% |
| 2025-04-11 | 2,328453 | -0,56% |
| 2025-04-10 | 2,341582 | -1,94% |
| 2025-04-09 | 2,388011 | +5,43% |
| 2025-04-08 | 2,265090 | +0,04% |
| 2025-04-07 | 2,264238 | -0,63% |
| 2025-04-04 | 2,278626 | -4,27% |
| 2025-04-03 | 2,380208 | -5,16% |
| 2025-04-02 | 2,509696 | +0,03% |
| 2025-04-01 | 2,509047 | +0,69% |
| 2025-03-31 | 2,491732 | -0,48% |
| 2025-03-28 | 2,503675 | -1,12% |
| 2025-03-27 | 2,531958 | -0,10% |
| 2025-03-26 | 2,534486 | -0,58% |
| 2025-03-25 | 2,549309 | +0,64% |
| 2025-03-24 | 2,533148 | +0,89% |
| 2025-03-21 | 2,510879 | +0,08% |
| 2025-03-20 | 2,508810 | +0,08% |
| 2025-03-19 | 2,506692 | +1,36% |
| 2025-03-18 | 2,473072 | -1,26% |
| 2025-03-17 | 2,504660 | +0,32% |
| 2025-03-14 | 2,496590 | +1,94% |
| 2025-03-13 | 2,449119 | -1,01% |
| 2025-03-12 | 2,474066 | +0,54% |
| 2025-03-11 | 2,460870 | -1,09% |
| 2025-03-10 | 2,487872 | -1,83% |
| 2025-03-07 | 2,534320 | -0,46% |
| 2025-03-06 | 2,546061 | -1,20% |
| 2025-03-05 | 2,576931 | -0,41% |
| 2025-03-04 | 2,587644 | -2,66% |
| 2025-03-03 | 2,658361 | -0,68% |
| 2025-02-28 | 2,676674 | +1,70% |
| 2025-02-27 | 2,631840 | -1,08% |
| 2025-02-26 | 2,660688 | -0,06% |
| 2025-02-25 | 2,662308 | -0,68% |
| 2025-02-24 | 2,680650 | -0,75% |
| 2025-02-21 | 2,700855 | -1,04% |
| 2025-02-20 | 2,729345 | -0,16% |
| 2025-02-19 | 2,733809 | +0,10% |
| 2025-02-18 | 2,730966 | +0,13% |
| 2025-02-17 | 2,727459 | +0,46% |
| 2025-02-14 | 2,715044 | -0,40% |
| 2025-02-13 | 2,725828 | +0,48% |
| 2025-02-12 | 2,712756 | -0,99% |
| 2025-02-11 | 2,739823 | -0,23% |
| 2025-02-10 | 2,746100 | +1,18% |
| 2025-02-07 | 2,713949 | -1,51% |
| 2025-02-06 | 2,755549 | +0,92% |
| 2025-02-05 | 2,730299 | -0,36% |
| 2025-02-04 | 2,740138 | -0,48% |
| 2025-02-03 | 2,753338 | +0,63% |
| 2025-01-31 | 2,736222 | -0,12% |
| 2025-01-30 | 2,739374 | +0,51% |
| 2025-01-29 | 2,725541 | -0,15% |
| 2025-01-28 | 2,729716 | +1,04% |
| 2025-01-27 | 2,701632 | -1,05% |
| 2025-01-24 | 2,730163 | -1,02% |
| 2025-01-23 | 2,758228 | +0,45% |
| 2025-01-22 | 2,745810 | -0,36% |
| 2025-01-21 | 2,755646 | +0,19% |
| 2025-01-20 | 2,750556 | -0,11% |
| 2025-01-17 | 2,753695 | +1,15% |
| 2025-01-16 | 2,722314 | +0,44% |
| 2025-01-15 | 2,710266 | +0,82% |
| 2025-01-14 | 2,688196 | -0,70% |
| 2025-01-13 | 2,707061 | +1,02% |
| 2025-01-10 | 2,679628 | -1,38% |
| 2025-01-09 | 2,717224 | -0,17% |
| 2025-01-08 | 2,721961 | +0,69% |
| 2025-01-07 | 2,703441 | -0,94% |
| 2025-01-06 | 2,728969 | -0,05% |
| 2025-01-03 | 2,730335 | +1,92% |
| 2025-01-02 | 2,678819 | +0,74% |
| 2024-12-31 | 2,659084 | -0,43% |
| 2024-12-30 | 2,670626 | -1,31% |
| 2024-12-20 | 2,706098 | +0,80% |
| 2024-12-19 | 2,684489 | +1,07% |
| 2024-12-18 | 2,656170 | -2,02% |
| 2024-12-17 | 2,711050 | -0,25% |
| 2024-12-16 | 2,717717 | -0,18% |
| 2024-12-13 | 2,722623 | -0,14% |
| 2024-12-12 | 2,726381 | -0,73% |
| 2024-12-11 | 2,746561 | +0,89% |
| 2024-12-10 | 2,722309 | -0,35% |
| 2024-12-09 | 2,731768 | -0,74% |
| 2024-12-06 | 2,752206 | -0,08% |
| 2024-12-05 | 2,754512 | -0,57% |
| 2024-12-04 | 2,770222 | +0,49% |
| 2024-12-03 | 2,756765 | +0,17% |
| 2024-12-02 | 2,752136 | +0,72% |
| 2024-11-29 | 2,732343 | +0,10% |
| 2024-11-28 | 2,729613 | +0,77% |
| 2024-11-27 | 2,708835 | -0,31% |
| 2024-11-26 | 2,717171 | -0,18% |
| 2024-11-25 | 2,721975 | -0,08% |
| 2024-11-22 | 2,724183 | +1,43% |
| 2024-11-21 | 2,685826 | +1,37% |
| 2024-11-20 | 2,649537 | +0,42% |
| 2024-11-19 | 2,638445 | -0,26% |
| 2024-11-18 | 2,645403 | +1,10% |
| 2024-11-15 | 2,616649 | -1,83% |
| 2024-11-14 | 2,665558 | +0,35% |
| 2024-11-13 | 2,656232 | -0,27% |
| 2024-11-12 | 2,663299 | +0,10% |
| 2024-11-11 | 2,660657 | +1,51% |
| 2024-11-08 | 2,620992 | -0,40% |
| 2024-11-07 | 2,631404 | +0,05% |
| 2024-11-06 | 2,630116 | +2,88% |
| 2024-11-05 | 2,556372 | +1,26% |
| 2024-11-04 | 2,524547 | -0,02% |
| 2024-10-31 | 2,524938 | -1,36% |
| 2024-10-30 | 2,559675 | -0,26% |
| 2024-10-29 | 2,566314 | -0,06% |
| 2024-10-28 | 2,567790 | +0,42% |
| 2024-10-25 | 2,556965 | +0,17% |
| 2024-10-24 | 2,552643 | -0,11% |
| 2024-10-22 | 2,555428 | -0,15% |
| 2024-10-21 | 2,559361 | -0,29% |
| 2024-10-18 | 2,566776 | +0,03% |
| 2024-10-17 | 2,565999 | +0,60% |
| 2024-10-16 | 2,550758 | +0,59% |
| 2024-10-15 | 2,535722 | -0,79% |
| 2024-10-14 | 2,556030 | +0,84% |
| 2024-10-11 | 2,534733 | +0,68% |
| 2024-10-10 | 2,517654 | +0,01% |
| 2024-10-09 | 2,517412 | +0,66% |
| 2024-10-08 | 2,500796 | +0,22% |
| 2024-10-07 | 2,495355 | -0,30% |
| 2024-10-04 | 2,502798 | +1,10% |
| 2024-10-03 | 2,475602 | +0,13% |
| 2024-10-02 | 2,472348 | +0,58% |
| 2024-10-01 | 2,457981 | -0,13% |
| 2024-09-30 | 2,461165 | -0,21% |
| 2024-09-27 | 2,466383 | +0,01% |
| 2024-09-26 | 2,466033 | +1,19% |
| 2024-09-25 | 2,437000 | -0,48% |
| 2024-09-24 | 2,448776 | +0,07% |
| 2024-09-23 | 2,446943 | +0,75% |
| 2024-09-20 | 2,428647 | -0,63% |
| 2024-09-19 | 2,443922 | +1,33% |
| 2024-09-18 | 2,411960 | -0,23% |
| 2024-09-17 | 2,417598 | -0,02% |
| 2024-09-16 | 2,418102 | -0,39% |
| 2024-09-13 | 2,427630 | -0,31% |
| 2024-09-12 | 2,435132 | +0,91% |
| 2024-09-11 | 2,413091 | +0,52% |
| 2024-09-10 | 2,400712 | +0,77% |
| 2024-09-09 | 2,382404 | +1,76% |
| 2024-09-06 | 2,341280 | -1,28% |
| 2024-09-05 | 2,371548 | -0,81% |
| 2024-09-04 | 2,390881 | -0,08% |
| 2024-09-03 | 2,392847 | -1,52% |
| 2024-09-02 | 2,429715 | +0,10% |
| 2024-08-30 | 2,427187 | +0,57% |
| 2024-08-29 | 2,413371 | +0,32% |
| 2024-08-28 | 2,405568 | -0,31% |
| 2024-08-27 | 2,413103 | +0,05% |
| 2024-08-26 | 2,411856 | -0,30% |
| 2024-08-23 | 2,419059 | +1,08% |
| 2024-08-22 | 2,393260 | -0,48% |
| 2024-08-21 | 2,404782 | -0,49% |
| 2024-08-16 | 2,416595 | +0,63% |
| 2024-08-15 | 2,401350 | +1,64% |
| 2024-08-14 | 2,362594 | -0,18% |
| 2024-08-13 | 2,366874 | +1,23% |
| 2024-08-12 | 2,338195 | -0,29% |
| 2024-08-09 | 2,345094 | +0,09% |
| 2024-08-08 | 2,343100 | +1,17% |
| 2024-08-07 | 2,315917 | +0,36% |
| 2024-08-06 | 2,307706 | +0,52% |
| 2024-08-05 | 2,295657 | -2,94% |
| 2024-08-02 | 2,365249 | -2,00% |
| 2024-08-01 | 2,413629 | -1,13% |
| 2024-07-31 | 2,441184 | +1,75% |
| 2024-07-30 | 2,399178 | +0,43% |
| 2024-07-29 | 2,388955 | +0,04% |
| 2024-07-26 | 2,388066 | +0,49% |
| 2024-07-25 | 2,376490 | -0,27% |
| 2024-07-24 | 2,382883 | -0,99% |
| 2024-07-23 | 2,406703 | -0,06% |
| 2024-07-22 | 2,408084 | +0,60% |
| 2024-07-19 | 2,393690 | -0,12% |
| 2024-07-18 | 2,396648 | -0,78% |
| 2024-07-17 | 2,415389 | -1,45% |
| 2024-07-16 | 2,450875 | +0,58% |
| 2024-07-15 | 2,436849 | -0,46% |
| 2024-07-12 | 2,448197 | +0,12% |
| 2024-07-11 | 2,445349 | -0,43% |
| 2024-07-10 | 2,455788 | +0,47% |
| 2024-07-09 | 2,444388 | +0,57% |
| 2024-07-08 | 2,430626 | +0,21% |
| 2024-07-05 | 2,425547 | -0,08% |
| 2024-07-04 | 2,427380 | -0,45% |
| 2024-07-03 | 2,438276 | +0,13% |
| 2024-07-02 | 2,435083 | +1,28% |
| 2024-07-01 | 2,404342 | -0,84% |
| 2024-06-28 | 2,424663 | -0,57% |
| 2024-06-27 | 2,438579 | +0,12% |
| 2024-06-26 | 2,435558 | +0,56% |
| 2024-06-25 | 2,422055 | -0,09% |
| 2024-06-24 | 2,424185 | -0,65% |
| 2024-06-21 | 2,440021 | +0,18% |
| 2024-06-20 | 2,435539 | +0,31% |
| 2024-06-19 | 2,428021 | -0,21% |
| 2024-06-18 | 2,433171 | +0,16% |
| 2024-06-17 | 2,429336 | +0,03% |
| 2024-06-14 | 2,428726 | +1,14% |
| 2024-06-13 | 2,401376 | -0,56% |
| 2024-06-12 | 2,414847 | +0,85% |
| 2024-06-11 | 2,394553 | +0,75% |
| 2024-06-10 | 2,376641 | +1,94% |
| 2024-06-07 | 2,331394 | -1,24% |
| 2024-06-06 | 2,360572 | +0,05% |
| 2024-06-05 | 2,359309 | +1,00% |
| 2024-06-04 | 2,335937 | -0,06% |
| 2024-06-03 | 2,337224 | +0,19% |
| 2024-05-31 | 2,332861 | +0,83% |
| 2024-05-30 | 2,313591 | +0,88% |
| 2024-05-29 | 2,293456 | -0,61% |
| 2024-05-28 | 2,307632 | -0,23% |
| 2024-05-27 | 2,312975 | -0,39% |
| 2024-05-24 | 2,321944 | +0,29% |
| 2024-05-23 | 2,315211 | -0,35% |
| 2024-05-22 | 2,323281 | -0,24% |
| 2024-05-21 | 2,328844 | -0,49% |
| 2024-05-17 | 2,340263 | +0,82% |
| 2024-05-16 | 2,321153 | -0,60% |
| 2024-05-15 | 2,335086 | +0,60% |
| 2024-05-14 | 2,321254 | +0,31% |
| 2024-05-13 | 2,313969 | -0,10% |
| 2024-05-10 | 2,316299 | -0,35% |
| 2024-05-09 | 2,324347 | +0,31% |
| 2024-05-08 | 2,317171 | +0,28% |
| 2024-05-07 | 2,310723 | +0,09% |
| 2024-05-06 | 2,308681 | +0,55% |
| 2024-05-03 | 2,296012 | +0,75% |
| 2024-05-02 | 2,279006 | +0,32% |
| 2024-04-30 | 2,271691 | -1,59% |
| 2024-04-29 | 2,308424 | +0,47% |
| 2024-04-26 | 2,297536 | +0,62% |
| 2024-04-25 | 2,283301 | -0,89% |
| 2024-04-24 | 2,303880 | -0,30% |
| 2024-04-23 | 2,310922 | +0,76% |
| 2024-04-22 | 2,293491 | +0,66% |
| 2024-04-19 | 2,278566 | +0,10% |
| 2024-04-18 | 2,276382 | -0,43% |
| 2024-04-17 | 2,286185 | -0,85% |
| 2024-04-16 | 2,305823 | +0,29% |
| 2024-04-15 | 2,299267 | -0,42% |
| 2024-04-12 | 2,308946 | -0,47% |
| 2024-04-11 | 2,319769 | +1,49% |
| 2024-04-10 | 2,285612 | -0,65% |
| 2024-04-09 | 2,300539 | -0,47% |
| 2024-04-08 | 2,311455 | +0,16% |
| 2024-04-05 | 2,307769 | +0,62% |
| 2024-04-04 | 2,293600 | -2,12% |
| 2024-04-03 | 2,343186 | -0,52% |
| 2024-04-02 | 2,355518 | -0,77% |
| 2024-03-28 | 2,373793 | +0,65% |
| 2024-03-27 | 2,358539 | +0,58% |
| 2024-03-26 | 2,344966 | -0,50% |
| 2024-03-25 | 2,356641 | -0,35% |
| 2024-03-22 | 2,364808 | +1,34% |
| 2024-03-21 | 2,333449 | -0,61% |
| 2024-03-20 | 2,347830 | +0,65% |
| 2024-03-19 | 2,332725 | +1,20% |
| 2024-03-18 | 2,304992 | +0,33% |
| 2024-03-14 | 2,297387 | -1,35% |
| 2024-03-13 | 2,328784 | +0,33% |
| 2024-03-12 | 2,321071 | +1,15% |
| 2024-03-11 | 2,294733 | -0,07% |
| 2024-03-08 | 2,296345 | -0,70% |
| 2024-03-07 | 2,312630 | +0,88% |
| 2024-03-06 | 2,292367 | -0,07% |
| 2024-03-05 | 2,294076 | -0,34% |
| 2024-03-04 | 2,301807 | -0,32% |
| 2024-03-01 | 2,309202 | +1,11% |
| 2024-02-29 | 2,283943 | +0,52% |
| 2024-02-28 | 2,272114 | +0,65% |
| 2024-02-27 | 2,257506 | +0,09% |
| 2024-02-26 | 2,255411 | -0,28% |
| 2024-02-23 | 2,261821 | +0,79% |
| 2024-02-22 | 2,244022 | +0,93% |
| 2024-02-21 | 2,223347 | -0,20% |
| 2024-02-20 | 2,227899 | -0,55% |
| 2024-02-19 | 2,240116 | -0,08% |
| 2024-02-16 | 2,241864 | -0,56% |
| 2024-02-15 | 2,254491 | +0,74% |
| 2024-02-14 | 2,237864 | +1,80% |
| 2024-02-13 | 2,198400 | -1,64% |
| 2024-02-12 | 2,234981 | -0,13% |
| 2024-02-09 | 2,237836 | +0,80% |
| 2024-02-08 | 2,220089 | +0,03% |
| 2024-02-07 | 2,219342 | +0,28% |
| 2024-02-06 | 2,213124 | +1,06% |
| 2024-02-05 | 2,189866 | +0,99% |
| 2024-02-02 | 2,168325 | -0,73% |
| 2024-02-01 | 2,184205 | +1,12% |
| 2024-01-31 | 2,160114 | -2,19% |
| 2024-01-30 | 2,208538 | -0,04% |
| 2024-01-29 | 2,209439 | +1,58% |
| 2024-01-26 | 2,175051 | +0,60% |
| 2024-01-25 | 2,162124 | +0,58% |
| 2024-01-24 | 2,149707 | +0,29% |
| 2024-01-23 | 2,143438 | +0,59% |
| 2024-01-22 | 2,130850 | +0,06% |
| 2024-01-19 | 2,129522 | +1,17% |
| 2024-01-18 | 2,104793 | +0,91% |
| 2024-01-17 | 2,085788 | -0,43% |
| 2024-01-16 | 2,094855 | +0,02% |
| 2024-01-15 | 2,094386 | +0,22% |
| 2024-01-12 | 2,089701 | +0,12% |
| 2024-01-11 | 2,087224 | +0,06% |
| 2024-01-10 | 2,086057 | +0,38% |
| 2024-01-09 | 2,078125 | -0,24% |
| 2024-01-08 | 2,083206 | +0,91% |
| 2024-01-05 | 2,064521 | +0,22% |
| 2024-01-04 | 2,060041 | -0,76% |
| 2024-01-03 | 2,075714 | -0,55% |
| 2024-01-02 | 2,087091 | -0,55% |
| 2023-12-29 | 2,098726 | +0,67% |
| 2023-12-28 | 2,084740 | -0,65% |
| 2023-12-27 | 2,098351 | +0,25% |
| 2023-12-22 | 2,093102 | -0,37% |
| 2023-12-21 | 2,100853 | +0,64% |
| 2023-12-20 | 2,087391 | -1,10% |
| 2023-12-19 | 2,110546 | +0,26% |
| 2023-12-18 | 2,105094 | +1,52% |
| 2023-12-15 | 2,073553 | -0,57% |
| 2023-12-14 | 2,085499 | -0,69% |
| 2023-12-13 | 2,100037 | +1,07% |
| 2023-12-12 | 2,077866 | +0,34% |
| 2023-12-11 | 2,070773 | +0,15% |
| 2023-12-08 | 2,067761 | +0,80% |
| 2023-12-07 | 2,051390 | +0,68% |
| 2023-12-06 | 2,037486 | +0,48% |
| 2023-12-05 | 2,027809 | +0,17% |
| 2023-12-04 | 2,024425 | -0,35% |
| 2023-12-01 | 2,031618 | +1,08% |
| 2023-11-30 | 2,009989 | +1,06% |
| 2023-11-29 | 1,988887 | -0,57% |
| 2023-11-28 | 2,000254 | +0,11% |
| 2023-11-27 | 1,998130 | -0,45% |
| 2023-11-24 | 2,007193 | +0,42% |
| 2023-11-23 | 1,998770 | -0,46% |
| 2023-11-22 | 2,007957 | +0,84% |
| 2023-11-21 | 1,991267 | +0,03% |
| 2023-11-20 | 1,990666 | +0,34% |
| 2023-11-17 | 1,983835 | +0,59% |
| 2023-11-16 | 1,972204 | -0,14% |
| 2023-11-15 | 1,974972 | -0,99% |
| 2023-11-14 | 1,994633 | +1,64% |
| 2023-11-13 | 1,962404 | +0,01% |
| 2023-11-10 | 1,962276 | +0,60% |
| 2023-11-09 | 1,950618 | -0,57% |
| 2023-11-08 | 1,961848 | +0,14% |
| 2023-11-07 | 1,959114 | +0,23% |
| 2023-11-06 | 1,954661 | -1,17% |
| 2023-11-03 | 1,977732 | +0,44% |
| 2023-11-02 | 1,969096 | +3,07% |
| 2023-10-31 | 1,910400 | -0,25% |
| 2023-10-30 | 1,915167 | +0,65% |
| 2023-10-27 | 1,902881 | -0,58% |
| 2023-10-26 | 1,913902 | -0,91% |
| 2023-10-25 | 1,931454 | +0,44% |
| 2023-10-24 | 1,923049 | -0,66% |
| 2023-10-20 | 1,935768 | -1,73% |
| 2023-10-19 | 1,969811 | -0,07% |
| 2023-10-18 | 1,971208 | -2,16% |
| 2023-10-17 | 2,014669 | -0,19% |
| 2023-10-16 | 2,018409 | +0,85% |
| 2023-10-13 | 2,001400 | +0,24% |
| 2023-10-12 | 1,996618 | -0,81% |
| 2023-10-11 | 2,012966 | +0,11% |
| 2023-10-10 | 2,010829 | +0,19% |
| 2023-10-09 | 2,006943 | +0,83% |
| 2023-10-06 | 1,990399 | +0,46% |
| 2023-10-05 | 1,981218 | -0,21% |
| 2023-10-04 | 1,985398 | +0,73% |
| 2023-10-03 | 1,971000 | -0,50% |
| 2023-10-02 | 1,980957 | -0,93% |
| 2023-09-29 | 1,999614 | -1,35% |
| 2023-09-28 | 2,026920 | +1,93% |
| 2023-09-27 | 1,988452 | -0,09% |
| 2023-09-26 | 1,990233 | -1,05% |
| 2023-09-25 | 2,011314 | +1,06% |
| 2023-09-22 | 1,990172 | +0,18% |
| 2023-09-21 | 1,986553 | -0,70% |
| 2023-09-20 | 2,000619 | -0,64% |
| 2023-09-19 | 2,013572 | -0,43% |
| 2023-09-18 | 2,022197 | -0,06% |
| 2023-09-15 | 2,023483 | -0,35% |
| 2023-09-14 | 2,030577 | +0,82% |
| 2023-09-13 | 2,014067 | +0,02% |
| 2023-09-13 | 2,013607 | -0,51% |
| 2023-09-12 | 2,023918 | +0,04% |
| 2023-09-11 | 2,023198 | +0,44% |
| 2023-09-08 | 2,014310 | -1,25% |
| 2023-09-07 | 2,039873 | +0,57% |
| 2023-09-06 | 2,028371 | +0,26% |
| 2023-09-05 | 2,023064 | +0,47% |
| 2023-09-04 | 2,013667 | +0,09% |
| 2023-09-01 | 2,011913 | +1,23% |
| 2023-08-31 | 1,987386 | -0,35% |
| 2023-08-30 | 1,994294 | -0,54% |
| 2023-08-29 | 2,005182 | +1,01% |
| 2023-08-28 | 1,985123 | +0,59% |
| 2023-08-25 | 1,973400 | +1,03% |
| 2023-08-24 | 1,953185 | -1,45% |
| 2023-08-23 | 1,981940 | +1,79% |
| 2023-08-22 | 1,947127 | -0,34% |
| 2023-08-21 | 1,953763 | +0,04% |
| 2023-08-18 | 1,953050 | -0,84% |
| 2023-08-17 | 1,969625 | +0,08% |
| 2023-08-16 | 1,968023 | -1,05% |
| 2023-08-15 | 1,988887 | +0,31% |
| 2023-08-14 | 1,982706 | +0,18% |
| 2023-08-11 | 1,979182 | -0,49% |
| 2023-08-10 | 1,988878 | -0,51% |
| 2023-08-09 | 1,999055 | -0,03% |
| 2023-08-08 | 1,999669 | -1,40% |
| 2023-08-07 | 2,027997 | +0,10% |
| 2023-08-04 | 2,026069 | -0,30% |
| 2023-08-03 | 2,032200 | +0,71% |
| 2023-08-02 | 2,017831 | -1,53% |
| 2023-08-01 | 2,049191 | +1,01% |
| 2023-07-31 | 2,028622 | -0,10% |
| 2023-07-28 | 2,030695 | +3,44% |
| 2023-07-27 | 1,963124 | -1,74% |
| 2023-07-26 | 1,997895 | +0,77% |
| 2023-07-25 | 1,982540 | +0,17% |
| 2023-07-24 | 1,979105 | +0,31% |
| 2023-07-21 | 1,973002 | +0,87% |
| 2023-07-20 | 1,955935 | +0,93% |
| 2023-07-19 | 1,937941 | +0,29% |
| 2023-07-18 | 1,932246 | +0,88% |
| 2023-07-17 | 1,915452 | -0,14% |
| 2023-07-14 | 1,918226 | -0,96% |
| 2023-07-13 | 1,936796 | -0,53% |
| 2023-07-12 | 1,947037 | +0,33% |
| 2023-07-11 | 1,940602 | -0,43% |
| 2023-07-10 | 1,948981 | -1,19% |
| 2023-07-07 | 1,972467 | +1,11% |
| 2023-07-06 | 1,950755 | +0,02% |
| 2023-07-05 | 1,950334 | +0,34% |
| 2023-07-04 | 1,943718 | +0,24% |
| 2023-07-03 | 1,939016 | +0,30% |
| 2023-06-30 | 1,933124 | +1,70% |
| 2023-06-29 | 1,900851 | +0,57% |
| 2023-06-28 | 1,890083 | +0,39% |
| 2023-06-27 | 1,882735 | +0,45% |
| 2023-06-26 | 1,874314 | -0,77% |
| 2023-06-23 | 1,888843 | +0,39% |
| 2023-06-22 | 1,881534 | -0,80% |
| 2023-06-21 | 1,896755 | -0,76% |
| 2023-06-20 | 1,911353 | -0,73% |
| 2023-06-19 | 1,925377 | +0,05% |
| 2023-06-16 | 1,924497 | -1,01% |
| 2023-06-15 | 1,944198 | +1,27% |
| 2023-06-14 | 1,919909 | +0,48% |
| 2023-06-13 | 1,910781 | +0,89% |
| 2023-06-12 | 1,894012 | +0,34% |
| 2023-06-09 | 1,887608 | -0,26% |
| 2023-06-08 | 1,892609 | +0,44% |
| 2023-06-07 | 1,884384 | -0,51% |
| 2023-06-06 | 1,894009 | +0,22% |
| 2023-06-05 | 1,889877 | +0,05% |
| 2023-06-02 | 1,888942 | +0,71% |
| 2023-06-01 | 1,875584 | +0,64% |
| 2023-05-31 | 1,863698 | -0,18% |
| 2023-05-30 | 1,867099 | -0,22% |
| 2023-05-26 | 1,871189 | +0,63% |
| 2023-05-25 | 1,859424 | +0,58% |
| 2023-05-24 | 1,848662 | -1,21% |
| 2023-05-23 | 1,871370 | -0,63% |
| 2023-05-22 | 1,883244 | -0,60% |
| 2023-05-19 | 1,894522 | +1,35% |
| 2023-05-18 | 1,869291 | +1,62% |
| 2023-05-17 | 1,839509 | +1,15% |
| 2023-05-16 | 1,818613 | -0,84% |
| 2023-05-15 | 1,833956 | +0,18% |
| 2023-05-12 | 1,830588 | +0,16% |
| 2023-05-11 | 1,827633 | -0,08% |
| 2023-05-10 | 1,829007 | +0,17% |
| 2023-05-09 | 1,825934 | -0,11% |
| 2023-05-08 | 1,827880 | -0,11% |
| 2023-05-05 | 1,829945 | +1,61% |
| 2023-05-04 | 1,801027 | -0,78% |
| 2023-05-03 | 1,815184 | -0,22% |
| 2023-05-02 | 1,819164 | -1,20% |
| 2023-04-28 | 1,841276 | +1,00% |
| 2023-04-27 | 1,823052 | +0,70% |
| 2023-04-26 | 1,810349 | -0,57% |
| 2023-04-25 | 1,820800 | -1,55% |
| 2023-04-24 | 1,849483 | -0,50% |
| 2023-04-21 | 1,858736 | +0,01% |
| 2023-04-20 | 1,858518 | -0,15% |
| 2023-04-19 | 1,861331 | +1,49% |
| 2023-04-18 | 1,834063 | -0,28% |
| 2023-04-17 | 1,839225 | +0,74% |
| 2023-04-14 | 1,825726 | -0,87% |
| 2023-04-13 | 1,841760 | +0,13% |
| 2023-04-12 | 1,839314 | -0,27% |
| 2023-04-11 | 1,844284 | -0,09% |
| 2023-04-06 | 1,845903 | +0,78% |
| 2023-04-05 | 1,831633 | -0,42% |
| 2023-04-04 | 1,839400 | -1,86% |
| 2023-04-03 | 1,874327 | +0,67% |
| 2023-03-31 | 1,861792 | +0,89% |
| 2023-03-30 | 1,845312 | +0,45% |
| 2023-03-29 | 1,837094 | +0,04% |
| 2023-03-28 | 1,836341 | -0,52% |
| 2023-03-27 | 1,845938 | -0,46% |
| 2023-03-24 | 1,854471 | +1,87% |
| 2023-03-23 | 1,820413 | -1,54% |
| 2023-03-22 | 1,848903 | -1,62% |
| 2023-03-21 | 1,879385 | -0,91% |
| 2023-03-20 | 1,896559 | +1,70% |
| 2023-03-17 | 1,864810 | -1,51% |
| 2023-03-16 | 1,893410 | +1,09% |
| 2023-03-14 | 1,872997 | +3,04% |
| 2023-03-13 | 1,817786 | -0,70% |
| 2023-03-10 | 1,830514 | -0,54% |
| 2023-03-09 | 1,840401 | -1,80% |
| 2023-03-08 | 1,874174 | +1,98% |
| 2023-03-07 | 1,837777 | -1,77% |
| 2023-03-06 | 1,870890 | -0,09% |
| 2023-03-03 | 1,872592 | +2,48% |
| 2023-03-02 | 1,827255 | +0,13% |
| 2023-03-01 | 1,824882 | -1,25% |
| 2023-02-28 | 1,847969 | -0,67% |
| 2023-02-27 | 1,860506 | +0,72% |
| 2023-02-24 | 1,847209 | -1,27% |
| 2023-02-23 | 1,870971 | +0,12% |
| 2023-02-22 | 1,868662 | 0,00% |
| 2023-02-21 | 1,868739 | -1,36% |
| 2023-02-20 | 1,894571 | -0,68% |
| 2023-02-17 | 1,907478 | +0,95% |
| 2023-02-16 | 1,889442 | -0,02% |
| 2023-02-15 | 1,889727 | -0,28% |
| 2023-02-14 | 1,894999 | -1,71% |
| 2023-02-13 | 1,927875 | +0,97% |
| 2023-02-10 | 1,909409 | +1,23% |
| 2023-02-09 | 1,886141 | -1,39% |
| 2023-02-08 | 1,912661 | -1,69% |
| 2023-02-07 | 1,945519 | +2,13% |
| 2023-02-06 | 1,904972 | +1,46% |
| 2023-02-03 | 1,877596 | -0,96% |
| 2023-02-02 | 1,895778 | -0,41% |
| 2023-02-01 | 1,903495 | +0,73% |
| 2023-01-31 | 1,889723 | +0,94% |
| 2023-01-30 | 1,872119 | -0,28% |
| 2023-01-27 | 1,877458 | +0,13% |
| 2023-01-26 | 1,874959 | +0,39% |
| 2023-01-25 | 1,867697 | -1,48% |
| 2023-01-24 | 1,895720 | +0,78% |
| 2023-01-23 | 1,881105 | +0,01% |
| 2023-01-20 | 1,880846 | +1,38% |
| 2023-01-19 | 1,855272 | -0,17% |
| 2023-01-18 | 1,858507 | -2,19% |
| 2023-01-17 | 1,900181 | +0,05% |
| 2023-01-16 | 1,899312 | +0,82% |
| 2023-01-13 | 1,883774 | -0,81% |
| 2023-01-12 | 1,899213 | +0,29% |
| 2023-01-11 | 1,893774 | +1,39% |
| 2023-01-10 | 1,867887 | +0,10% |
| 2023-01-09 | 1,865995 | -0,92% |
| 2023-01-06 | 1,883299 | +3,13% |
| 2023-01-05 | 1,826061 | -1,34% |
| 2023-01-04 | 1,850944 | -0,74% |
| 2023-01-03 | 1,864732 | +1,45% |
| 2023-01-02 | 1,838087 | -0,04% |
| 2022-12-30 | 1,838777 | -0,87% |
| 2022-12-29 | 1,854826 | +1,18% |
| 2022-12-28 | 1,833278 | -0,61% |
| 2022-12-27 | 1,844482 | -0,23% |
| 2022-12-23 | 1,848779 | +0,37% |
| 2022-12-22 | 1,841914 | -1,42% |
| 2022-12-21 | 1,868356 | +1,29% |
| 2022-12-20 | 1,844598 | -0,13% |
| 2022-12-19 | 1,847080 | -1,10% |
| 2022-12-16 | 1,867582 | -0,85% |
| 2022-12-15 | 1,883570 | -2,53% |
| 2022-12-14 | 1,932418 | -1,75% |
| 2022-12-13 | 1,966797 | -0,43% |
| 2022-12-12 | 1,975274 | +1,47% |
| 2022-12-09 | 1,946644 | -0,78% |
| 2022-12-08 | 1,961997 | +1,26% |
| 2022-12-07 | 1,937627 | -0,78% |
| 2022-12-06 | 1,952927 | +0,44% |
| 2022-12-05 | 1,944305 | -1,50% |
| 2022-12-02 | 1,973932 | -1,07% |
| 2022-12-01 | 1,995342 | +0,17% |
| 2022-11-30 | 1,991995 | +2,29% |
| 2022-11-29 | 1,947328 | +0,48% |
| 2022-11-28 | 1,937977 | -2,55% |
| 2022-11-25 | 1,988702 | -0,07% |
| 2022-11-24 | 1,989998 | +1,09% |
| 2022-11-23 | 1,968605 | -0,27% |
| 2022-11-22 | 1,974033 | +0,57% |
| 2022-11-21 | 1,962915 | +0,75% |
| 2022-11-18 | 1,948388 | +0,12% |
| 2022-11-17 | 1,946051 | +1,03% |
| 2022-11-16 | 1,926139 | -0,47% |
| 2022-11-15 | 1,935173 | -0,05% |
| 2022-11-14 | 1,936208 | -0,62% |
| 2022-11-11 | 1,948227 | -0,96% |
| 2022-11-10 | 1,967082 | +4,91% |
| 2022-11-09 | 1,875070 | -1,21% |
| 2022-11-08 | 1,897965 | +0,39% |
| 2022-11-07 | 1,890619 | -1,14% |
| 2022-11-04 | 1,912349 | +0,43% |
| 2022-11-03 | 1,904184 | +0,52% |
| 2022-11-02 | 1,894410 | -2,99% |
| 2022-10-28 | 1,952814 | +3,54% |
| 2022-10-27 | 1,886095 | -1,16% |
| 2022-10-26 | 1,908165 | -1,90% |
| 2022-10-25 | 1,945145 | +1,43% |
| 2022-10-24 | 1,917628 | +0,11% |
| 2022-10-21 | 1,915484 | +2,26% |
| 2022-10-20 | 1,873110 | -0,37% |
| 2022-10-19 | 1,880138 | -0,65% |
| 2022-10-18 | 1,892443 | -1,10% |
| 2022-10-17 | 1,913506 | +2,31% |
| 2022-10-14 | 1,870238 | -4,54% |
| 2022-10-13 | 1,959262 | +2,71% |
| 2022-10-12 | 1,907591 | +0,11% |
| 2022-10-11 | 1,905564 | -0,73% |
| 2022-10-10 | 1,919565 | +0,84% |
| 2022-10-07 | 1,903575 | -1,43% |
| 2022-10-06 | 1,931279 | -0,46% |
| 2022-10-05 | 1,940231 | -0,18% |
| 2022-10-04 | 1,943732 | +1,57% |
| 2022-10-03 | 1,913766 | +2,58% |
| 2022-09-30 | 1,865598 | -2,05% |
| 2022-09-29 | 1,904676 | -0,86% |
| 2022-09-28 | 1,921224 | +3,16% |
| 2022-09-27 | 1,862400 | +0,40% |
| 2022-09-26 | 1,854999 | -0,51% |
| 2022-09-23 | 1,864473 | -0,95% |
| 2022-09-22 | 1,882305 | +0,02% |
| 2022-09-21 | 1,881844 | +0,33% |
| 2022-09-20 | 1,875704 | -1,84% |
| 2022-09-19 | 1,910887 | -0,48% |
| 2022-09-16 | 1,920018 | -0,50% |
| 2022-09-15 | 1,929691 | -0,28% |
| 2022-09-14 | 1,935088 | +2,73% |
| 2022-09-13 | 1,883665 | -3,08% |
| 2022-09-12 | 1,943455 | +0,34% |
| 2022-09-09 | 1,936779 | +0,31% |
| 2022-09-08 | 1,930700 | -0,97% |
| 2022-09-07 | 1,949704 | +1,34% |
| 2022-09-06 | 1,923881 | -0,78% |
| 2022-09-05 | 1,939061 | +1,48% |
| 2022-09-02 | 1,910760 | -0,65% |
| 2022-09-01 | 1,923267 | -1,49% |
| 2022-08-31 | 1,952263 | -0,82% |
| 2022-08-30 | 1,968321 | -2,32% |
| 2022-08-29 | 2,015168 | +0,28% |
| 2022-08-26 | 2,009629 | -2,53% |
| 2022-08-25 | 2,061745 | +0,12% |
| 2022-08-24 | 2,059240 | +0,20% |
| 2022-08-23 | 2,055137 | +1,58% |
| 2022-08-22 | 2,023132 | -1,40% |
| 2022-08-19 | 2,051779 | -0,22% |
| 2022-08-18 | 2,056241 | -0,28% |
| 2022-08-17 | 2,062067 | -0,39% |
| 2022-08-16 | 2,070166 | +2,09% |
| 2022-08-15 | 2,027774 | +1,80% |
| 2022-08-12 | 1,991844 | +1,19% |
| 2022-08-11 | 1,968437 | -2,23% |
| 2022-08-10 | 2,013309 | +3,38% |
| 2022-08-09 | 1,947409 | -0,36% |
| 2022-08-08 | 1,954387 | -0,13% |
| 2022-08-05 | 1,957008 | -0,86% |
| 2022-08-04 | 1,974019 | +0,21% |
| 2022-08-03 | 1,969977 | +1,16% |
| 2022-08-02 | 1,947300 | -1,77% |
| 2022-08-01 | 1,982400 | -0,59% |
| 2022-07-29 | 1,994193 | +0,77% |
| 2022-07-28 | 1,978947 | +0,93% |
| 2022-07-27 | 1,960761 | +3,73% |
| 2022-07-26 | 1,890260 | -0,41% |
| 2022-07-25 | 1,898085 | -0,45% |
| 2022-07-22 | 1,906628 | -1,11% |
| 2022-07-21 | 1,928040 | +2,10% |
| 2022-07-20 | 1,888387 | +0,00% |
| 2022-07-19 | 1,888370 | +0,75% |
| 2022-07-18 | 1,874324 | -1,23% |
| 2022-07-15 | 1,897733 | +0,43% |
| 2022-07-14 | 1,889663 | -0,67% |
| 2022-07-13 | 1,902457 | -1,22% |
| 2022-07-12 | 1,925916 | +1,22% |
| 2022-07-11 | 1,902745 | -0,54% |
| 2022-07-08 | 1,913089 | -0,80% |
| 2022-07-07 | 1,928455 | +2,28% |
| 2022-07-06 | 1,885405 | +1,77% |
| 2022-07-05 | 1,852666 | +1,36% |
| 2022-07-04 | 1,827718 | +0,50% |
| 2022-07-01 | 1,818575 | +0,92% |
| 2022-06-30 | 1,801935 | -0,11% |
| 2022-06-29 | 1,803996 | -0,54% |
| 2022-06-28 | 1,813716 | -2,01% |
| 2022-06-27 | 1,850865 | +0,13% |
| 2022-06-24 | 1,848419 | +2,50% |
| 2022-06-23 | 1,803355 | +1,43% |
| 2022-06-22 | 1,777910 | +0,10% |
| 2022-06-21 | 1,776179 | +0,78% |
| 2022-06-20 | 1,762366 | +0,29% |
| 2022-06-17 | 1,757231 | -0,20% |
| 2022-06-16 | 1,760789 | -2,59% |
| 2022-06-15 | 1,807624 | +1,12% |
| 2022-06-14 | 1,787535 | -0,27% |
| 2022-06-13 | 1,792463 | -2,41% |
| 2022-06-10 | 1,836800 | -1,16% |
| 2022-06-09 | 1,858398 | -1,54% |
| 2022-06-08 | 1,887503 | -0,98% |
| 2022-06-07 | 1,906246 | +0,45% |
| 2022-06-03 | 1,897718 | -1,87% |
| 2022-06-02 | 1,933798 | +1,41% |
| 2022-06-01 | 1,906850 | -0,08% |
| 2022-05-31 | 1,908344 | -0,12% |
| 2022-05-30 | 1,910569 | -0,11% |
| 2022-05-27 | 1,912752 | +1,46% |
| 2022-05-26 | 1,885291 | +3,23% |
| 2022-05-25 | 1,826369 | +1,32% |
| 2022-05-24 | 1,802606 | -0,86% |
| 2022-05-23 | 1,818314 | +0,74% |
| 2022-05-20 | 1,805044 | -0,69% |
| 2022-05-19 | 1,817643 | -0,05% |
| 2022-05-18 | 1,818508 | -3,66% |
| 2022-05-17 | 1,887520 | +1,99% |
| 2022-05-16 | 1,850650 | -0,25% |
| 2022-05-13 | 1,855197 | +2,80% |
| 2022-05-12 | 1,804694 | +1,51% |
| 2022-05-11 | 1,777771 | -0,90% |
| 2022-05-10 | 1,793924 | -1,28% |
| 2022-05-09 | 1,817129 | -1,80% |
| 2022-05-06 | 1,850425 | +0,09% |
| 2022-05-05 | 1,848672 | -3,62% |
| 2022-05-04 | 1,918035 | +1,24% |
| 2022-05-03 | 1,894560 | +1,67% |
| 2022-05-02 | 1,863472 | +0,71% |
| 2022-04-29 | 1,850324 | -2,90% |
| 2022-04-28 | 1,905668 | +1,75% |
| 2022-04-27 | 1,872906 | +1,85% |
| 2022-04-26 | 1,838826 | -1,24% |
| 2022-04-25 | 1,862007 | +0,95% |
| 2022-04-22 | 1,844558 | -1,45% |
| 2022-04-21 | 1,871643 | -1,66% |
| 2022-04-20 | 1,903182 | -0,40% |
| 2022-04-19 | 1,910844 | +0,97% |
| 2022-04-14 | 1,892477 | -1,76% |
| 2022-04-13 | 1,926443 | +1,02% |
| 2022-04-12 | 1,906960 | -0,33% |
| 2022-04-11 | 1,913245 | -0,95% |
| 2022-04-08 | 1,931585 | -1,02% |
| 2022-04-07 | 1,951577 | +1,36% |
| 2022-04-06 | 1,925471 | +1,14% |
| 2022-04-05 | 1,903782 | -0,28% |
| 2022-04-04 | 1,909093 | +1,23% |
| 2022-04-01 | 1,885973 | +0,32% |
| 2022-03-31 | 1,879888 | -0,51% |
| 2022-03-30 | 1,889618 | -2,91% |
| 2022-03-29 | 1,946231 | +1,35% |
| 2022-03-28 | 1,920352 | +0,02% |
| 2022-03-25 | 1,919905 | +0,21% |
| 2022-03-24 | 1,915944 | +1,85% |
| 2022-03-23 | 1,881099 | -1,42% |
| 2022-03-22 | 1,908100 | +1,14% |
| 2022-03-21 | 1,886596 | +0,08% |
| 2022-03-18 | 1,885162 | +1,37% |
| 2022-03-17 | 1,859751 | +0,39% |
| 2022-03-16 | 1,852466 | +1,50% |
| 2022-03-11 | 1,825075 | -0,23% |
| 2022-03-10 | 1,829323 | -1,75% |
| 2022-03-09 | 1,861840 | +1,13% |
| 2022-03-08 | 1,840992 | -2,38% |
| 2022-03-07 | 1,885851 | +1,56% |
| 2022-03-04 | 1,856798 | -0,23% |
| 2022-03-03 | 1,861027 | -1,27% |
| 2022-03-02 | 1,885038 | +4,12% |
| 2022-03-01 | 1,810384 | -1,05% |
| 2022-02-28 | 1,829556 | -0,23% |
| 2022-02-25 | 1,833757 | +3,32% |
| 2022-02-24 | 1,774843 | +3,10% |
| 2022-02-23 | 1,721402 | -1,73% |
| 2022-02-22 | 1,751744 | -0,37% |
| 2022-02-21 | 1,758231 | -0,03% |
| 2022-02-18 | 1,758793 | -0,56% |
| 2022-02-17 | 1,768652 | -1,17% |
| 2022-02-16 | 1,789664 | -0,31% |
| 2022-02-15 | 1,795221 | +0,86% |
| 2022-02-14 | 1,779979 | +0,84% |
| 2022-02-11 | 1,765154 | -1,06% |
| 2022-02-10 | 1,784150 | -1,42% |
| 2022-02-09 | 1,809911 | +1,05% |
| 2022-02-08 | 1,791159 | +0,91% |
| 2022-02-07 | 1,775044 | -0,15% |
| 2022-02-04 | 1,777725 | -1,05% |
| 2022-02-03 | 1,796645 | -1,82% |
| 2022-02-02 | 1,829857 | +0,42% |
| 2022-02-01 | 1,822170 | -0,59% |
| 2022-01-31 | 1,832996 | +1,40% |
| 2022-01-28 | 1,807624 | +1,66% |
| 2022-01-27 | 1,778063 | -0,06% |
| 2022-01-26 | 1,779110 | -0,40% |
| 2022-01-25 | 1,786234 | -0,12% |
| 2022-01-24 | 1,788457 | +0,30% |
| 2022-01-21 | 1,783110 | -1,42% |
| 2022-01-20 | 1,808749 | -0,68% |
| 2022-01-19 | 1,821184 | -0,29% |
| 2022-01-18 | 1,826522 | -1,08% |
| 2022-01-17 | 1,846400 | +0,53% |
| 2022-01-14 | 1,836756 | -0,05% |
| 2022-01-13 | 1,837730 | -1,91% |
| 2022-01-12 | 1,873518 | -0,05% |
| 2022-01-11 | 1,874471 | +0,75% |
| 2022-01-10 | 1,860559 | -0,80% |
| 2022-01-07 | 1,875564 | -0,63% |
| 2022-01-06 | 1,887378 | -0,38% |
| 2022-01-05 | 1,894647 | -2,22% |
| 2022-01-04 | 1,937576 | 0,00% |
| 2022-01-03 | 1,937666 | +0,06% |
| 2021-12-31 | 1,936561 | -0,50% |
| 2021-12-30 | 1,946321 | -0,36% |
| 2021-12-29 | 1,953402 | +0,50% |
| 2021-12-28 | 1,943653 | -0,57% |
| 2021-12-27 | 1,954884 | +1,54% |
| 2021-12-23 | 1,925228 | +0,75% |
| 2021-12-22 | 1,910924 | +0,99% |
| 2021-12-21 | 1,892210 | +1,48% |
| 2021-12-20 | 1,864672 | -0,60% |
| 2021-12-17 | 1,876021 | -1,48% |
| 2021-12-16 | 1,904196 | -0,67% |
| 2021-12-15 | 1,917133 | +1,89% |
| 2021-12-14 | 1,881480 | -0,69% |
| 2021-12-13 | 1,894601 | -0,67% |
| 2021-12-10 | 1,907469 | +0,85% |
| 2021-12-09 | 1,891357 | -1,36% |
| 2021-12-08 | 1,917451 | +0,68% |
| 2021-12-07 | 1,904523 | +2,49% |
| 2021-12-06 | 1,858270 | +1,11% |
| 2021-12-03 | 1,837797 | -0,16% |
| 2021-12-02 | 1,840673 | +0,76% |
| 2021-12-01 | 1,826776 | -1,26% |
| 2021-11-30 | 1,850148 | -2,42% |
| 2021-11-29 | 1,896128 | +0,90% |
| 2021-11-26 | 1,879285 | -2,27% |
| 2021-11-25 | 1,922942 | -0,51% |
| 2021-11-24 | 1,932764 | -0,33% |
| 2021-11-23 | 1,939135 | +0,54% |
| 2021-11-22 | 1,928741 | +0,94% |
| 2021-11-19 | 1,910744 | +0,22% |
| 2021-11-18 | 1,906503 | -0,42% |
| 2021-11-17 | 1,914452 | +0,05% |
| 2021-11-16 | 1,913487 | +0,47% |
| 2021-11-15 | 1,904604 | +0,31% |
| 2021-11-12 | 1,898704 | +0,82% |
| 2021-11-11 | 1,883249 | +1,81% |
| 2021-11-10 | 1,849732 | -0,84% |
| 2021-11-09 | 1,865316 | +0,05% |
| 2021-11-08 | 1,864388 | -0,06% |
| 2021-11-05 | 1,865551 | +0,31% |
| 2021-11-04 | 1,859754 | +0,79% |
| 2021-11-03 | 1,845208 | +0,38% |
| 2021-11-02 | 1,838247 | +0,91% |
| 2021-10-29 | 1,821666 | -1,30% |
| 2021-10-28 | 1,845626 | +0,53% |
| 2021-10-27 | 1,835945 | -0,36% |
| 2021-10-26 | 1,842649 | +0,76% |
| 2021-10-25 | 1,828820 | +0,46% |
| 2021-10-22 | 1,820468 | +0,49% |
| 2021-10-21 | 1,811650 | -0,43% |
| 2021-10-20 | 1,819488 | +1,34% |
| 2021-10-19 | 1,795477 | -0,17% |
| 2021-10-18 | 1,798454 | +0,49% |
| 2021-10-15 | 1,789674 | +0,76% |
| 2021-10-14 | 1,776125 | +0,73% |
| 2021-10-13 | 1,763248 | +0,65% |
| 2021-10-12 | 1,751893 | -0,49% |
| 2021-10-11 | 1,760527 | -0,09% |
| 2021-10-08 | 1,762070 | +0,14% |
| 2021-10-07 | 1,759680 | +0,46% |
| 2021-10-06 | 1,751632 | +1,05% |
| 2021-10-05 | 1,733451 | +1,05% |
| 2021-10-04 | 1,715475 | -1,90% |
| 2021-10-01 | 1,748709 | +0,59% |
| 2021-09-30 | 1,738436 | -0,11% |
| 2021-09-29 | 1,740322 | +0,19% |
| 2021-09-28 | 1,737059 | -1,37% |
| 2021-09-27 | 1,761179 | +0,42% |
| 2021-09-24 | 1,753850 | -0,02% |
| 2021-09-23 | 1,754262 | +1,36% |
| 2021-09-22 | 1,730640 | +1,09% |
| 2021-09-21 | 1,712005 | -0,15% |
| 2021-09-20 | 1,714633 | -0,55% |
| 2021-09-17 | 1,724055 | -0,31% |
| 2021-09-16 | 1,729394 | +0,08% |
| 2021-09-15 | 1,727982 | +0,42% |
| 2021-09-14 | 1,720719 | -0,67% |
| 2021-09-13 | 1,732294 | +0,39% |
| 2021-09-10 | 1,725540 | -0,68% |
| 2021-09-09 | 1,737420 | +0,00% |
| 2021-09-08 | 1,737362 | +0,60% |
| 2021-09-07 | 1,726943 | -0,28% |
| 2021-09-06 | 1,731745 | -0,15% |
| 2021-09-03 | 1,734409 | +0,21% |
| 2021-09-02 | 1,730853 | -0,19% |
| 2021-09-01 | 1,734215 | +0,30% |
| 2021-08-31 | 1,729050 | -0,23% |
| 2021-08-30 | 1,732977 | -0,72% |
| 2021-08-27 | 1,745551 | +1,33% |
| 2021-08-26 | 1,722641 | -0,21% |
| 2021-08-25 | 1,726199 | -0,47% |
| 2021-08-24 | 1,734316 | +0,00% |
| 2021-08-23 | 1,734315 | +0,75% |
| 2021-08-19 | 1,721465 | -0,01% |
| 2021-08-18 | 1,721720 | -0,64% |
| 2021-08-17 | 1,732765 | -0,64% |
| 2021-08-16 | 1,743910 | -0,55% |
| 2021-08-13 | 1,753569 | +0,19% |
| 2021-08-12 | 1,750321 | -0,43% |
| 2021-08-11 | 1,757916 | +1,07% |
| 2021-08-10 | 1,739277 | -0,16% |
| 2021-08-09 | 1,741988 | +0,67% |
| 2021-08-06 | 1,730312 | -0,06% |
| 2021-08-05 | 1,731295 | +0,38% |
| 2021-08-04 | 1,724794 | -0,21% |
| 2021-08-03 | 1,728499 | +0,23% |
| 2021-08-02 | 1,724574 | +0,04% |
| 2021-07-30 | 1,723940 | -0,99% |
| 2021-07-29 | 1,741208 | +0,08% |
| 2021-07-28 | 1,739741 | -0,92% |
| 2021-07-27 | 1,755953 | -0,22% |
| 2021-07-26 | 1,759763 | +0,82% |
| 2021-07-23 | 1,745378 | +0,89% |
| 2021-07-22 | 1,730001 | -0,14% |
| 2021-07-21 | 1,732463 | +1,07% |
| 2021-07-20 | 1,714039 | +0,84% |
| 2021-07-19 | 1,699786 | -0,97% |
| 2021-07-16 | 1,716462 | -0,35% |
| 2021-07-15 | 1,722466 | -0,90% |
| 2021-07-14 | 1,738039 | +1,22% |
| 2021-07-13 | 1,717107 | +0,08% |
| 2021-07-12 | 1,715803 | -0,14% |
| 2021-07-09 | 1,718260 | +0,52% |
| 2021-07-08 | 1,709419 | +0,06% |
| 2021-07-07 | 1,708333 | +0,69% |
| 2021-07-06 | 1,696618 | +0,41% |
| 2021-07-05 | 1,689618 | -0,39% |
| 2021-07-02 | 1,696251 | +0,77% |
| 2021-07-01 | 1,683218 | +0,56% |
| 2021-06-30 | 1,673780 | +0,15% |
| 2021-06-29 | 1,671222 | +0,32% |
| 2021-06-28 | 1,665875 | -0,14% |
| 2021-06-25 | 1,668208 | +0,66% |
| 2021-06-24 | 1,657351 | +0,70% |
| 2021-06-23 | 1,645776 | -1,68% |
| 2021-06-22 | 1,673894 | +0,12% |
| 2021-06-21 | 1,671808 | +1,13% |
| 2021-06-18 | 1,653127 | -0,72% |
| 2021-06-17 | 1,665095 | +1,76% |
| 2021-06-16 | 1,636231 | -0,50% |
| 2021-06-15 | 1,644423 | +0,06% |
| 2021-06-14 | 1,643431 | +1,65% |
| 2021-06-11 | 1,616819 | +0,14% |
| 2021-06-10 | 1,614549 | +0,19% |
| 2021-06-09 | 1,611415 | -0,35% |
| 2021-06-08 | 1,617136 | +0,37% |
| 2021-06-07 | 1,611193 | -0,75% |
| 2021-06-04 | 1,623434 | +1,58% |
| 2021-06-03 | 1,598129 | -0,39% |
| 2021-06-02 | 1,604446 | +0,35% |
| 2021-06-01 | 1,598907 | -0,38% |
| 2021-05-31 | 1,604934 | +0,01% |
| 2021-05-28 | 1,604698 | -0,27% |
| 2021-05-27 | 1,609006 | +0,30% |
| 2021-05-26 | 1,604123 | +0,73% |
| 2021-05-25 | 1,592537 | +0,07% |
| 2021-05-21 | 1,591426 | -0,30% |
| 2021-05-20 | 1,596140 | +0,81% |
| 2021-05-19 | 1,583316 | -0,38% |
| 2021-05-18 | 1,589426 | -1,24% |
| 2021-05-17 | 1,609432 | -1,29% |
| 2021-05-14 | 1,630408 | +0,75% |
| 2021-05-13 | 1,618299 | +1,12% |
| 2021-05-12 | 1,600362 | -1,73% |
| 2021-05-11 | 1,628601 | -0,79% |
| 2021-05-10 | 1,641594 | -1,31% |
| 2021-05-07 | 1,663437 | +0,43% |
| 2021-05-06 | 1,656369 | +0,08% |
| 2021-05-05 | 1,654989 | +0,43% |
| 2021-05-04 | 1,647844 | -0,37% |
| 2021-05-03 | 1,653918 | +1,00% |
| 2021-04-30 | 1,637520 | -1,04% |
| 2021-04-29 | 1,654681 | -0,18% |
| 2021-04-28 | 1,657639 | -0,34% |
| 2021-04-27 | 1,663213 | +0,03% |
| 2021-04-26 | 1,662769 | 0,00% |
| 2021-04-23 | 1,662798 | +0,65% |
| 2021-04-22 | 1,652117 | -0,45% |
| 2021-04-21 | 1,659608 | +1,60% |
| 2021-04-20 | 1,633423 | -1,39% |
| 2021-04-19 | 1,656420 | -0,58% |
| 2021-04-16 | 1,666040 | +0,98% |
| 2021-04-15 | 1,649897 | +0,77% |
| 2021-04-14 | 1,637305 | -0,54% |
| 2021-04-13 | 1,646179 | +0,59% |
| 2021-04-12 | 1,636537 | -0,51% |
| 2021-04-09 | 1,644963 | +0,46% |
| 2021-04-08 | 1,637438 | +0,06% |
| 2021-04-07 | 1,636426 | -0,66% |
| 2021-04-06 | 1,647319 | +0,19% |
| 2021-04-01 | 1,644178 | +0,77% |
| 2021-03-31 | 1,631670 | +0,33% |
| 2021-03-30 | 1,626357 | +0,00% |
| 2021-03-29 | 1,626350 | -0,37% |
| 2021-03-26 | 1,632337 | +1,41% |
| 2021-03-25 | 1,609636 | +0,45% |
| 2021-03-24 | 1,602432 | -0,26% |
| 2021-03-23 | 1,606657 | -1,01% |
| 2021-03-22 | 1,623083 | -0,21% |
| 2021-03-19 | 1,626489 | +0,42% |
| 2021-03-18 | 1,619763 | -1,19% |
| 2021-03-17 | 1,639243 | +0,45% |
| 2021-03-16 | 1,631962 | +0,57% |
| 2021-03-12 | 1,622667 | +0,60% |
| 2021-03-11 | 1,613064 | +0,15% |
| 2021-03-10 | 1,610609 | +0,71% |
| 2021-03-09 | 1,599333 | +0,64% |
| 2021-03-08 | 1,589192 | +0,39% |
| 2021-03-05 | 1,582984 | +2,45% |
| 2021-03-04 | 1,545114 | -0,39% |
| 2021-03-03 | 1,551095 | -1,65% |
| 2021-03-02 | 1,577190 | +0,04% |
| 2021-03-01 | 1,576554 | +3,11% |
| 2021-02-26 | 1,528956 | +0,02% |
| 2021-02-25 | 1,528703 | -2,06% |
| 2021-02-24 | 1,560912 | +0,51% |
| 2021-02-23 | 1,552979 | -0,17% |
| 2021-02-22 | 1,555633 | -0,18% |
| 2021-02-19 | 1,558449 | -0,40% |
| 2021-02-18 | 1,564751 | -0,55% |
| 2021-02-17 | 1,573443 | +0,76% |
| 2021-02-16 | 1,561578 | -0,25% |
| 2021-02-15 | 1,565568 | -0,25% |
| 2021-02-12 | 1,569505 | +1,28% |
| 2021-02-11 | 1,549604 | -0,10% |
| 2021-02-10 | 1,551209 | -0,38% |
| 2021-02-09 | 1,557184 | -0,30% |
| 2021-02-08 | 1,561851 | +0,78% |
| 2021-02-05 | 1,549795 | +0,70% |
| 2021-02-04 | 1,539014 | +0,92% |
| 2021-02-03 | 1,524986 | +0,63% |
| 2021-02-02 | 1,515496 | +0,94% |
| 2021-02-01 | 1,501378 | +0,99% |
| 2021-01-29 | 1,486702 | -2,28% |
| 2021-01-28 | 1,521314 | +0,96% |
| 2021-01-27 | 1,506888 | -1,73% |
| 2021-01-26 | 1,533408 | +0,35% |
| 2021-01-25 | 1,528036 | +0,47% |
| 2021-01-22 | 1,520888 | -0,71% |
| 2021-01-21 | 1,531767 | -0,06% |
| 2021-01-20 | 1,532652 | +0,36% |
| 2021-01-19 | 1,527177 | -0,16% |
| 2021-01-18 | 1,529587 | +0,90% |
| 2021-01-15 | 1,515956 | -0,78% |
| 2021-01-14 | 1,527832 | +0,31% |
| 2021-01-13 | 1,523114 | -0,41% |
| 2021-01-12 | 1,529406 | +0,23% |
| 2021-01-11 | 1,525929 | -0,02% |
| 2021-01-08 | 1,526198 | +1,54% |
| 2021-01-07 | 1,503037 | +1,33% |
| 2021-01-06 | 1,483246 | -0,74% |
| 2021-01-05 | 1,494352 | +0,94% |
| 2021-01-04 | 1,480495 | -1,78% |
| 2020-12-31 | 1,507377 | +0,19% |
| 2020-12-30 | 1,504543 | +0,21% |
| 2020-12-29 | 1,501330 | +0,18% |
| 2020-12-28 | 1,498647 | +0,76% |
| 2020-12-23 | 1,487293 | +0,68% |
| 2020-12-22 | 1,477286 | -0,23% |
| 2020-12-21 | 1,480710 | +0,66% |
| 2020-12-18 | 1,470961 | +0,13% |
| 2020-12-17 | 1,469002 | +0,47% |
| 2020-12-16 | 1,462099 | +0,17% |
| 2020-12-15 | 1,459631 | +1,31% |
| 2020-12-14 | 1,440813 | -0,73% |
| 2020-12-11 | 1,451346 | -0,76% |
| 2020-12-10 | 1,462389 | -0,46% |
| 2020-12-09 | 1,469089 | -1,18% |
| 2020-12-08 | 1,486656 | +0,23% |
| 2020-12-07 | 1,483229 | +0,62% |
| 2020-12-04 | 1,474123 | +0,27% |
| 2020-12-03 | 1,470145 | +0,26% |
| 2020-12-02 | 1,466378 | -0,51% |
| 2020-12-01 | 1,473871 | +0,48% |
| 2020-11-30 | 1,466851 | -1,53% |
| 2020-11-27 | 1,489604 | +0,24% |
| 2020-11-26 | 1,486098 | +0,06% |
| 2020-11-25 | 1,485170 | -0,25% |
| 2020-11-24 | 1,488914 | +1,53% |
| 2020-11-23 | 1,466480 | +0,46% |
| 2020-11-20 | 1,459806 | -1,06% |
| 2020-11-19 | 1,475429 | +0,73% |
| 2020-11-18 | 1,464712 | -0,92% |
| 2020-11-17 | 1,478372 | +0,40% |
| 2020-11-16 | 1,472523 | +1,68% |
| 2020-11-13 | 1,448229 | +1,11% |
| 2020-11-12 | 1,432376 | -1,09% |
| 2020-11-11 | 1,448113 | -0,16% |
| 2020-11-10 | 1,450492 | +1,07% |
| 2020-11-09 | 1,435187 | +1,36% |
| 2020-11-06 | 1,415874 | -0,71% |
| 2020-11-05 | 1,425970 | -0,03% |
| 2020-11-04 | 1,426454 | +1,97% |
| 2020-11-03 | 1,398919 | +0,50% |
| 2020-11-02 | 1,391938 | +1,16% |
| 2020-10-30 | 1,376005 | -0,71% |
| 2020-10-29 | 1,385786 | +1,36% |
| 2020-10-28 | 1,367255 | -2,06% |
| 2020-10-27 | 1,396005 | -0,44% |
| 2020-10-26 | 1,402133 | -1,00% |
| 2020-10-22 | 1,416261 | +0,48% |
| 2020-10-21 | 1,409556 | -1,08% |
| 2020-10-20 | 1,424979 | +0,05% |
| 2020-10-19 | 1,424235 | -1,07% |
| 2020-10-16 | 1,439698 | -0,05% |
| 2020-10-15 | 1,440356 | +0,22% |
| 2020-10-14 | 1,437265 | +1,19% |
| 2020-10-13 | 1,420310 | -0,07% |
| 2020-10-12 | 1,421246 | +0,99% |
| 2020-10-09 | 1,407359 | +0,27% |
| 2020-10-08 | 1,403560 | +0,23% |
| 2020-10-07 | 1,400349 | +1,10% |
| 2020-10-06 | 1,385056 | -0,57% |
| 2020-10-05 | 1,392941 | +1,06% |
| 2020-10-02 | 1,378300 | -1,23% |
| 2020-10-01 | 1,395481 | -0,32% |
| 2020-09-30 | 1,399993 | -0,23% |
| 2020-09-29 | 1,403241 | -0,15% |
| 2020-09-28 | 1,405285 | +1,99% |
| 2020-09-25 | 1,377832 | +0,38% |
| 2020-09-24 | 1,372563 | +0,70% |
| 2020-09-23 | 1,362988 | -0,85% |
| 2020-09-22 | 1,374657 | +0,86% |
| 2020-09-21 | 1,362948 | -0,81% |
| 2020-09-18 | 1,374047 | -1,08% |
| 2020-09-17 | 1,389038 | +0,23% |
| 2020-09-16 | 1,385797 | +0,21% |
| 2020-09-15 | 1,382856 | +0,27% |
| 2020-09-14 | 1,379141 | +1,10% |
| 2020-09-11 | 1,364191 | +0,03% |
| 2020-09-10 | 1,363831 | -1,90% |
| 2020-09-09 | 1,390209 | +1,45% |
| 2020-09-08 | 1,370276 | -1,69% |
| 2020-09-07 | 1,393827 | +0,45% |
| 2020-09-04 | 1,387567 | -0,39% |
| 2020-09-03 | 1,392984 | -2,32% |
| 2020-09-02 | 1,426085 | +2,72% |
| 2020-09-01 | 1,388346 | +0,25% |
| 2020-08-31 | 1,384951 | -0,75% |
| 2020-08-28 | 1,395445 | -0,15% |
| 2020-08-27 | 1,397515 | +0,31% |
| 2020-08-26 | 1,393175 | +0,88% |
| 2020-08-25 | 1,380981 | +0,67% |
| 2020-08-24 | 1,371765 | +2,53% |
| 2020-08-19 | 1,337941 | -0,54% |
| 2020-08-18 | 1,345248 | 0,00% |
| 2020-08-17 | 1,345298 | +0,75% |
| 2020-08-14 | 1,335302 | +0,21% |
| 2020-08-13 | 1,332480 | -1,06% |
| 2020-08-12 | 1,346770 | +1,74% |
| 2020-08-11 | 1,323741 | -0,23% |
| 2020-08-10 | 1,326752 | +0,59% |
| 2020-08-07 | 1,319024 | 0,00% |
| 2020-08-06 | 1,319067 | +0,40% |
| 2020-08-05 | 1,313820 | +0,37% |
| 2020-08-04 | 1,309037 | +0,25% |
| 2020-08-03 | 1,305825 | +1,71% |
| 2020-07-31 | 1,283887 | -1,36% |
| 2020-07-30 | 1,301633 | -1,08% |
| 2020-07-29 | 1,315798 | +0,98% |
| 2020-07-28 | 1,303023 | -0,63% |
| 2020-07-27 | 1,311222 | -0,34% |
| 2020-07-24 | 1,315647 | -0,51% |
| 2020-07-23 | 1,322328 | -2,21% |
| 2020-07-22 | 1,352213 | -0,60% |
| 2020-07-21 | 1,360420 | +0,26% |
| 2020-07-20 | 1,356938 | -0,08% |
| 2020-07-17 | 1,358068 | +0,17% |
| 2020-07-16 | 1,355724 | -0,13% |
| 2020-07-15 | 1,357464 | +0,09% |
| 2020-07-14 | 1,356261 | +1,04% |
| 2020-07-13 | 1,342365 | -0,71% |
| 2020-07-10 | 1,351897 | +1,09% |
| 2020-07-09 | 1,337291 | -1,29% |
| 2020-07-08 | 1,354747 | +0,81% |
| 2020-07-07 | 1,343822 | -0,58% |
| 2020-07-06 | 1,351678 | +1,32% |
| 2020-07-03 | 1,334124 | +0,35% |
| 2020-07-02 | 1,329469 | -0,27% |
| 2020-07-01 | 1,333102 | -0,54% |
| 2020-06-30 | 1,340396 | +1,38% |
| 2020-06-29 | 1,322203 | +1,10% |
| 2020-06-26 | 1,307855 | -1,42% |
| 2020-06-25 | 1,326749 | +2,21% |
| 2020-06-24 | 1,298050 | -1,87% |
| 2020-06-23 | 1,322840 | +0,64% |
| 2020-06-22 | 1,314459 | +0,74% |
| 2020-06-19 | 1,304751 | +0,01% |
| 2020-06-18 | 1,304615 | -0,04% |
| 2020-06-17 | 1,305193 | +0,19% |
| 2020-06-16 | 1,302772 | +0,71% |
| 2020-06-15 | 1,293530 | +1,33% |
| 2020-06-12 | 1,276506 | +1,85% |
| 2020-06-11 | 1,253340 | -4,95% |
| 2020-06-10 | 1,318658 | -1,57% |
| 2020-06-09 | 1,339624 | -0,28% |
| 2020-06-08 | 1,343448 | +1,11% |
| 2020-06-05 | 1,328710 | +0,96% |
| 2020-06-04 | 1,316049 | -0,33% |
| 2020-06-03 | 1,320408 | +1,68% |
| 2020-06-02 | 1,298624 | +0,56% |
| 2020-05-29 | 1,291429 | -1,32% |
| 2020-05-28 | 1,308691 | +0,20% |
| 2020-05-27 | 1,306060 | +1,14% |
| 2020-05-26 | 1,291311 | +0,95% |
| 2020-05-25 | 1,279183 | +0,48% |
| 2020-05-22 | 1,273085 | +0,82% |
| 2020-05-21 | 1,262723 | -1,37% |
| 2020-05-20 | 1,280209 | +1,21% |
| 2020-05-19 | 1,264914 | -2,55% |
| 2020-05-18 | 1,298051 | +3,45% |
| 2020-05-15 | 1,254785 | +0,11% |
| 2020-05-14 | 1,253411 | +0,84% |
| 2020-05-13 | 1,242982 | -0,96% |
| 2020-05-12 | 1,254991 | -1,41% |
| 2020-05-11 | 1,272919 | +0,04% |
| 2020-05-08 | 1,272436 | +1,07% |
| 2020-05-07 | 1,259019 | +1,59% |
| 2020-05-06 | 1,239278 | -1,05% |
| 2020-05-05 | 1,252411 | +1,31% |
| 2020-05-04 | 1,236269 | -2,79% |
| 2020-04-30 | 1,271719 | -2,22% |
| 2020-04-29 | 1,300631 | +2,32% |
| 2020-04-28 | 1,271157 | +0,57% |
| 2020-04-27 | 1,263968 | +0,22% |
| 2020-04-24 | 1,261224 | +1,31% |
| 2020-04-23 | 1,244964 | +1,14% |
| 2020-04-22 | 1,230912 | +1,54% |
| 2020-04-21 | 1,212292 | -1,86% |
| 2020-04-20 | 1,235244 | -1,09% |
| 2020-04-17 | 1,248809 | +3,31% |
| 2020-04-16 | 1,208824 | +0,32% |
| 2020-04-15 | 1,205022 | -2,73% |
| 2020-04-14 | 1,238877 | +0,06% |
| 2020-04-09 | 1,238145 | +0,96% |
| 2020-04-08 | 1,226396 | +2,32% |
| 2020-04-07 | 1,198611 | -1,13% |
| 2020-04-06 | 1,212360 | +5,16% |
| 2020-04-03 | 1,152923 | -0,02% |
| 2020-04-02 | 1,153136 | +1,31% |
| 2020-04-01 | 1,138194 | -2,36% |
| 2020-03-31 | 1,165660 | +0,37% |
| 2020-03-30 | 1,161367 | +2,16% |
| 2020-03-27 | 1,136830 | -3,81% |
| 2020-03-26 | 1,181840 | +4,51% |
| 2020-03-25 | 1,130887 | +3,18% |
| 2020-03-24 | 1,096002 | +5,83% |
| 2020-03-23 | 1,035614 | -1,65% |
| 2020-03-20 | 1,052991 | -3,43% |
| 2020-03-19 | 1,090439 | +3,72% |
| 2020-03-18 | 1,051361 | -2,75% |
| 2020-03-17 | 1,081098 | +6,78% |
| 2020-03-16 | 1,012431 | -8,87% |
| 2020-03-13 | 1,111016 | +7,20% |
| 2020-03-12 | 1,036365 | -7,62% |
| 2020-03-11 | 1,121830 | -3,96% |
| 2020-03-10 | 1,168141 | +3,85% |
| 2020-03-09 | 1,124882 | -7,86% |
| 2020-03-06 | 1,220858 | -2,07% |
| 2020-03-05 | 1,246683 | -2,45% |
| 2020-03-04 | 1,277931 | +2,50% |
| 2020-03-03 | 1,246759 | -2,13% |
| 2020-03-02 | 1,273833 | +2,12% |
| 2020-02-28 | 1,247341 | -1,52% |
| 2020-02-27 | 1,266636 | -4,10% |
| 2020-02-26 | 1,320773 | +0,01% |
| 2020-02-25 | 1,320663 | -2,91% |
| 2020-02-24 | 1,360196 | -3,08% |
| 2020-02-21 | 1,403431 | -0,81% |
| 2020-02-20 | 1,414882 | +0,31% |
| 2020-02-19 | 1,410572 | +0,59% |
| 2020-02-18 | 1,402366 | -0,05% |
| 2020-02-17 | 1,403112 | -0,08% |
| 2020-02-14 | 1,404210 | -0,70% |
| 2020-02-13 | 1,414100 | +0,02% |
| 2020-02-12 | 1,413819 | +0,75% |
| 2020-02-11 | 1,403342 | +0,56% |
| 2020-02-10 | 1,395590 | +0,25% |
| 2020-02-07 | 1,392041 | +0,26% |
| 2020-02-06 | 1,388482 | +0,86% |
| 2020-02-05 | 1,376636 | +1,02% |
| 2020-02-04 | 1,362737 | +1,06% |
| 2020-02-03 | 1,348486 | +0,39% |
| 2020-01-31 | 1,343225 | -1,98% |
| 2020-01-30 | 1,370425 | +0,15% |
| 2020-01-29 | 1,368421 | +0,20% |
| 2020-01-28 | 1,365710 | +0,93% |
| 2020-01-27 | 1,353156 | -1,11% |
| 2020-01-24 | 1,368402 | -0,35% |
| 2020-01-23 | 1,373185 | +0,61% |
| 2020-01-22 | 1,364879 | -0,05% |
| 2020-01-21 | 1,365597 | -0,80% |
| 2020-01-20 | 1,376551 | +0,71% |
| 2020-01-17 | 1,366892 | +1,00% |
| 2020-01-16 | 1,353420 | +0,56% |
| 2020-01-15 | 1,345918 | +0,16% |
| 2020-01-14 | 1,343730 | -0,76% |
| 2020-01-13 | 1,354079 | +0,79% |
| 2020-01-10 | 1,343453 | +0,12% |
| 2020-01-09 | 1,341815 | +0,77% |
| 2020-01-08 | 1,331523 | +0,95% |
| 2020-01-07 | 1,319019 | +0,04% |
| 2020-01-06 | 1,318467 | -0,05% |
| 2020-01-03 | 1,319076 | -0,42% |
| 2020-01-02 | 1,324633 | +0,66% |
| 2019-12-31 | 1,315911 | +0,11% |
| 2019-12-30 | 1,314466 | -1,09% |
| 2019-12-23 | 1,328976 | +0,53% |
| 2019-12-20 | 1,321974 | +0,11% |
| 2019-12-19 | 1,320541 | +0,39% |
| 2019-12-18 | 1,315444 | +0,16% |
| 2019-12-17 | 1,313367 | +0,09% |
| 2019-12-16 | 1,312182 | +1,05% |
| 2019-12-13 | 1,298499 | -0,34% |
| 2019-12-12 | 1,302992 | +0,14% |
| 2019-12-11 | 1,301209 | -0,17% |
| 2019-12-10 | 1,303411 | -0,10% |
| 2019-12-09 | 1,304737 | +0,32% |
| 2019-12-06 | 1,300549 | +0,57% |
| 2019-12-05 | 1,293159 | -0,25% |
| 2019-12-04 | 1,296420 | +0,63% |
| 2019-12-03 | 1,288349 | -1,48% |
| 2019-12-02 | 1,307665 | -1,15% |
| 2019-11-29 | 1,322858 | -0,87% |
| 2019-11-28 | 1,334526 | +0,17% |
| 2019-11-27 | 1,332280 | +0,19% |
| 2019-11-26 | 1,329760 | +0,53% |
| 2019-11-25 | 1,322764 | +1,26% |
| 2019-11-22 | 1,306264 | +0,54% |
| 2019-11-21 | 1,299196 | -0,18% |
| 2019-11-20 | 1,301489 | -0,81% |
| 2019-11-19 | 1,312134 | -0,27% |
| 2019-11-18 | 1,315735 | +0,60% |
| 2019-11-14 | 1,307855 | -0,26% |
| 2019-11-13 | 1,311211 | +0,20% |
| 2019-11-12 | 1,308567 | +0,12% |
| 2019-11-11 | 1,306996 | +0,12% |
| 2019-11-08 | 1,305473 | +0,68% |
| 2019-11-07 | 1,296713 | +0,69% |
| 2019-11-06 | 1,287869 | +1,02% |
| 2019-11-05 | 1,274851 | +0,53% |
| 2019-11-04 | 1,268102 | +0,61% |
| 2019-10-31 | 1,260383 | -0,66% |
| 2019-10-30 | 1,268731 | +0,34% |
| 2019-10-29 | 1,264407 | +0,11% |
| 2019-10-28 | 1,263018 | +0,54% |
| 2019-10-25 | 1,256273 | +0,30% |
| 2019-10-24 | 1,252495 | +0,27% |
| 2019-10-22 | 1,249148 | -0,08% |
| 2019-10-21 | 1,250101 | +0,08% |
| 2019-10-18 | 1,249132 | -1,00% |
| 2019-10-17 | 1,261750 | -0,16% |
| 2019-10-16 | 1,263798 | -0,04% |
| 2019-10-15 | 1,264338 | +1,16% |
| 2019-10-14 | 1,249845 | -0,48% |
| 2019-10-11 | 1,255892 | +0,81% |
| 2019-10-10 | 1,245790 | +0,13% |
| 2019-10-09 | 1,244234 | +0,91% |
| 2019-10-08 | 1,233055 | -1,19% |
| 2019-10-07 | 1,247856 | 0,00% |
| 2019-10-04 | 1,247898 | +0,70% |
| 2019-10-03 | 1,239189 | -0,29% |
| 2019-10-02 | 1,242798 | -1,80% |
| 2019-10-01 | 1,265586 | -0,68% |
| 2019-09-30 | 1,274244 | -0,13% |
| 2019-09-27 | 1,275945 | +0,18% |
| 2019-09-26 | 1,273669 | +0,49% |
| 2019-09-25 | 1,267422 | -0,08% |
| 2019-09-24 | 1,268475 | -0,57% |
| 2019-09-23 | 1,275764 | +1,21% |
| 2019-09-20 | 1,260488 | -0,37% |
| 2019-09-19 | 1,265109 | -0,14% |
| 2019-09-18 | 1,266842 | -0,36% |
| 2019-09-17 | 1,271463 | +1,04% |
| 2019-09-16 | 1,258382 | -0,34% |
| 2019-09-13 | 1,262738 | -0,08% |
| 2019-09-12 | 1,263774 | +0,08% |
| 2019-09-11 | 1,262715 | +1,07% |
| 2019-09-10 | 1,249394 | +0,40% |
| 2019-09-09 | 1,244384 | +0,11% |
| 2019-09-06 | 1,243012 | +0,33% |
| 2019-09-05 | 1,238914 | +0,96% |
| 2019-09-04 | 1,227181 | -0,16% |
| 2019-09-03 | 1,229120 | -0,25% |
| 2019-09-02 | 1,232159 | +0,54% |
| 2019-08-30 | 1,225592 | +0,71% |
| 2019-08-29 | 1,216938 | +1,15% |
| 2019-08-28 | 1,203091 | +0,88% |
| 2019-08-27 | 1,192588 | -0,30% |
| 2019-08-26 | 1,196170 | +0,69% |
| 2019-08-23 | 1,188019 | -1,34% |
| 2019-08-22 | 1,204128 | -0,07% |
| 2019-08-21 | 1,204985 | +1,66% |
| 2019-08-16 | 1,185334 | +1,43% |
| 2019-08-15 | 1,168604 | +1,13% |
| 2019-08-14 | 1,155567 | -2,59% |
| 2019-08-13 | 1,186326 | +0,87% |
| 2019-08-12 | 1,176070 | -0,81% |
| 2019-08-09 | 1,185695 | -0,54% |
| 2019-08-08 | 1,192163 | +1,16% |
| 2019-08-07 | 1,178440 | +0,18% |
| 2019-08-06 | 1,176350 | +0,05% |
| 2019-08-05 | 1,175735 | -3,07% |
| 2019-08-02 | 1,212927 | -0,77% |
| 2019-08-01 | 1,222373 | -0,09% |
| 2019-07-31 | 1,223468 | -0,98% |
| 2019-07-30 | 1,235634 | -0,49% |
| 2019-07-29 | 1,241694 | +0,18% |
| 2019-07-26 | 1,239449 | +0,72% |
| 2019-07-25 | 1,230556 | -0,72% |
| 2019-07-24 | 1,239538 | +0,65% |
| 2019-07-23 | 1,231519 | +1,08% |
| 2019-07-22 | 1,218363 | +0,24% |
| 2019-07-19 | 1,215506 | -0,69% |
| 2019-07-18 | 1,223947 | +0,03% |
| 2019-07-17 | 1,223525 | +0,21% |
| 2019-07-16 | 1,220967 | -0,20% |
| 2019-07-15 | 1,223470 | +0,01% |
| 2019-07-12 | 1,223362 | +0,44% |
| 2019-07-11 | 1,217982 | -0,38% |
| 2019-07-10 | 1,222636 | +0,33% |
| 2019-07-09 | 1,218659 | +0,33% |
| 2019-07-08 | 1,214696 | +0,07% |
| 2019-07-05 | 1,213813 | +0,11% |
| 2019-07-04 | 1,212430 | -0,10% |
| 2019-07-03 | 1,213702 | +0,73% |
| 2019-07-02 | 1,204859 | +0,60% |
| 2019-07-01 | 1,197619 | +0,84% |
| 2019-06-28 | 1,187694 | +0,34% |
| 2019-06-27 | 1,183704 | +0,19% |
| 2019-06-26 | 1,181442 | -0,03% |
| 2019-06-25 | 1,181773 | -0,69% |
| 2019-06-24 | 1,190004 | -0,58% |
| 2019-06-21 | 1,196988 | -0,56% |
| 2019-06-20 | 1,203703 | +0,28% |
| 2019-06-19 | 1,200346 | +0,76% |
| 2019-06-18 | 1,191241 | +1,23% |
| 2019-06-17 | 1,176810 | +0,43% |
| 2019-06-14 | 1,171827 | -0,31% |
| 2019-06-13 | 1,175422 | +0,64% |
| 2019-06-12 | 1,167890 | -0,17% |
| 2019-06-11 | 1,169835 | -0,14% |
| 2019-06-07 | 1,171466 | +0,88% |
| 2019-06-06 | 1,161229 | +0,62% |
| 2019-06-05 | 1,154049 | +0,20% |
| 2019-06-04 | 1,151723 | +0,38% |
| 2019-06-03 | 1,147314 | -0,30% |
| 2019-05-31 | 1,150764 | -1,29% |
| 2019-05-30 | 1,165859 | -0,11% |
| 2019-05-29 | 1,167123 | -0,18% |
| 2019-05-28 | 1,169263 | -0,51% |
| 2019-05-27 | 1,175293 | -0,20% |
| 2019-05-24 | 1,177685 | -0,06% |
| 2019-05-23 | 1,178346 | -0,88% |
| 2019-05-22 | 1,188772 | -0,57% |
| 2019-05-21 | 1,195611 | +0,98% |
| 2019-05-20 | 1,184043 | +0,01% |
| 2019-05-17 | 1,183933 | +0,15% |
| 2019-05-16 | 1,182122 | +0,47% |
| 2019-05-15 | 1,176540 | +0,96% |
| 2019-05-14 | 1,165371 | +0,66% |
| 2019-05-13 | 1,157775 | -1,87% |
| 2019-05-10 | 1,179856 | -0,14% |
| 2019-05-09 | 1,181477 | -0,43% |
| 2019-05-08 | 1,186630 | +0,09% |
| 2019-05-07 | 1,185504 | -1,47% |
| 2019-05-06 | 1,203243 | -0,77% |
| 2019-05-03 | 1,212635 | +1,06% |
| 2019-05-02 | 1,199866 | -0,43% |
| 2019-04-30 | 1,205094 | -0,09% |
| 2019-04-29 | 1,206194 | +0,06% |
| 2019-04-26 | 1,205448 | +0,44% |
| 2019-04-25 | 1,200125 | +0,66% |
| 2019-04-24 | 1,192234 | +0,08% |
| 2019-04-23 | 1,191338 | +0,76% |
| 2019-04-18 | 1,182306 | +0,80% |
| 2019-04-17 | 1,172980 | -0,36% |
| 2019-04-16 | 1,177162 | -0,03% |
| 2019-04-15 | 1,177521 | -0,60% |
| 2019-04-12 | 1,184619 | +0,64% |
| 2019-04-11 | 1,177132 | -0,23% |
| 2019-04-10 | 1,179795 | +0,62% |
| 2019-04-09 | 1,172514 | -1,03% |
| 2019-04-08 | 1,184728 | +0,36% |
| 2019-04-05 | 1,180472 | +0,51% |
| 2019-04-04 | 1,174491 | +0,18% |
| 2019-04-03 | 1,172413 | -0,58% |
| 2019-04-02 | 1,179206 | +0,61% |
| 2019-04-01 | 1,172051 | +0,89% |
| 2019-03-29 | 1,161754 | +1,06% |
| 2019-03-28 | 1,149540 | +0,39% |
| 2019-03-27 | 1,145083 | +1,06% |
| 2019-03-26 | 1,133122 | +0,47% |
| 2019-03-25 | 1,127868 | +0,08% |
| 2019-03-22 | 1,126923 | -0,31% |
| 2019-03-21 | 1,130461 | +0,62% |
| 2019-03-20 | 1,123524 | -0,46% |
| 2019-03-19 | 1,128680 | -0,24% |
| 2019-03-18 | 1,131427 | +0,62% |
| 2019-03-14 | 1,124413 | -0,23% |
| 2019-03-13 | 1,126988 | +0,24% |
| 2019-03-12 | 1,124269 | -0,02% |
| 2019-03-11 | 1,124520 | +0,65% |
| 2019-03-08 | 1,117204 | +0,74% |
| 2019-03-07 | 1,109008 | -0,89% |
| 2019-03-06 | 1,118958 | -0,24% |
| 2019-03-05 | 1,121648 | -0,18% |
| 2019-03-04 | 1,123643 | -0,11% |
| 2019-03-01 | 1,124919 | +0,60% |
| 2019-02-28 | 1,118198 | -0,20% |
| 2019-02-27 | 1,120471 | -0,69% |
| 2019-02-26 | 1,128215 | -0,24% |
| 2019-02-25 | 1,130960 | +0,13% |
| 2019-02-22 | 1,129547 | +0,46% |
| 2019-02-21 | 1,124390 | -0,16% |
| 2019-02-20 | 1,126158 | -0,29% |
| 2019-02-19 | 1,129475 | +0,33% |
| 2019-02-18 | 1,125724 | -0,24% |
| 2019-02-15 | 1,128377 | +0,62% |
| 2019-02-14 | 1,121467 | +0,60% |
| 2019-02-13 | 1,114772 | -0,49% |
| 2019-02-12 | 1,120294 | +1,07% |
| 2019-02-11 | 1,108431 | +0,36% |
| 2019-02-08 | 1,104401 | -0,01% |
| 2019-02-07 | 1,104566 | -0,21% |
| 2019-02-06 | 1,106924 | +0,46% |
| 2019-02-05 | 1,101882 | +0,63% |
| 2019-02-04 | 1,094938 | +0,80% |
| 2019-02-01 | 1,086300 | +0,60% |
| 2019-01-31 | 1,079833 | -0,38% |
| 2019-01-30 | 1,083998 | +1,19% |
| 2019-01-29 | 1,071198 | -0,45% |
| 2019-01-28 | 1,076046 | -1,36% |
| 2019-01-25 | 1,090850 | +0,84% |
| 2019-01-24 | 1,081723 | +0,34% |
| 2019-01-23 | 1,078017 | +0,26% |
| 2019-01-22 | 1,075227 | -1,22% |
| 2019-01-21 | 1,088454 | +0,01% |
| 2019-01-18 | 1,088300 | +0,41% |
| 2019-01-17 | 1,083888 | +0,12% |
| 2019-01-16 | 1,082557 | +0,96% |
| 2019-01-15 | 1,072302 | +1,20% |
| 2019-01-14 | 1,059549 | -0,02% |
| 2019-01-11 | 1,059779 | -0,14% |
| 2019-01-10 | 1,061287 | -0,17% |
| 2019-01-09 | 1,063088 | +0,62% |
| 2019-01-08 | 1,056500 | +0,76% |
| 2019-01-07 | 1,048503 | +0,25% |
| 2019-01-04 | 1,045908 | +2,46% |
| 2019-01-03 | 1,020822 | -1,36% |
| 2019-01-02 | 1,034860 | +1,03% |
| 2018-12-28 | 1,024298 | -0,33% |
| 2018-12-27 | 1,027675 | +2,64% |
| 2018-12-21 | 1,001226 | -1,73% |
| 2018-12-20 | 1,018890 | -2,68% |
| 2018-12-19 | 1,047000 | -0,92% |
| 2018-12-18 | 1,056773 | -1,03% |
| 2018-12-17 | 1,067743 | -1,66% |
| 2018-12-14 | 1,085753 | -0,63% |
| 2018-12-13 | 1,092621 | -0,78% |
| 2018-12-12 | 1,101218 | +1,45% |
| 2018-12-11 | 1,085446 | +1,05% |
| 2018-12-10 | 1,074178 | -1,45% |
| 2018-12-07 | 1,090035 | -0,94% |
| 2018-12-06 | 1,100383 | -1,51% |
| 2018-12-05 | 1,117294 | +0,64% |
| 2018-12-04 | 1,110200 | -2,10% |
| 2018-12-03 | 1,134043 | +1,09% |
| 2018-11-30 | 1,121777 | +0,30% |
| 2018-11-29 | 1,118407 | -0,73% |
| 2018-11-28 | 1,126610 | +1,64% |
| 2018-11-27 | 1,108426 | +1,09% |
| 2018-11-26 | 1,096495 | +1,58% |
| 2018-11-23 | 1,079412 | -0,16% |
| 2018-11-22 | 1,081121 | -0,49% |
| 2018-11-21 | 1,086433 | +1,04% |
| 2018-11-20 | 1,075216 | -1,80% |
| 2018-11-19 | 1,094968 | -1,78% |
| 2018-11-16 | 1,114845 | -0,31% |
| 2018-11-15 | 1,118356 | +0,04% |
| 2018-11-14 | 1,117912 | -0,93% |
| 2018-11-13 | 1,128436 | +0,79% |
| 2018-11-12 | 1,119585 | -0,90% |
| 2018-11-09 | 1,129805 | -0,13% |
| 2018-11-08 | 1,131272 | +0,44% |
| 2018-11-07 | 1,126291 | +0,71% |
| 2018-11-06 | 1,118347 | +0,18% |
| 2018-11-05 | 1,116382 | +0,06% |
| 2018-10-31 | 1,115728 | +1,49% |
| 2018-10-30 | 1,099378 | +1,02% |
| 2018-10-29 | 1,088328 | +0,19% |
| 2018-10-26 | 1,086308 | -1,09% |
| 2018-10-25 | 1,098302 | +1,17% |
| 2018-10-24 | 1,085597 | -3,40% |
| 2018-10-19 | 1,123818 | +1,14% |
| 2018-10-18 | 1,111181 | -0,75% |
| 2018-10-17 | 1,119535 | +0,05% |
| 2018-10-16 | 1,118928 | +0,71% |
| 2018-10-15 | 1,111029 | -0,17% |
| 2018-10-12 | 1,112869 | +0,07% |
| 2018-10-11 | 1,112116 | -2,58% |
| 2018-10-10 | 1,141561 | -2,51% |
| 2018-10-09 | 1,170973 | -0,09% |
| 2018-10-08 | 1,172024 | -0,06% |
| 2018-10-05 | 1,172681 | -0,29% |
| 2018-10-04 | 1,176096 | +0,14% |
| 2018-10-03 | 1,174426 | -0,74% |
| 2018-10-02 | 1,183127 | +0,59% |
| 2018-10-01 | 1,176130 | +0,28% |
| 2018-09-28 | 1,172856 | +0,53% |
| 2018-09-27 | 1,166700 | +0,39% |
| 2018-09-26 | 1,162188 | -0,16% |
| 2018-09-25 | 1,164055 | +0,15% |
| 2018-09-24 | 1,162365 | -0,17% |
| 2018-09-21 | 1,164328 | -0,86% |
| 2018-09-20 | 1,174372 | +1,02% |
| 2018-09-19 | 1,162463 | -0,36% |
| 2018-09-18 | 1,166698 | +0,26% |
| 2018-09-17 | 1,163689 | +0,63% |
| 2018-09-14 | 1,156447 | -1,16% |
| 2018-09-13 | 1,170078 | +0,40% |
| 2018-09-12 | 1,165444 | +0,63% |
| 2018-09-11 | 1,158187 | -0,38% |
| 2018-09-10 | 1,162659 | +1,00% |
| 2018-09-07 | 1,151118 | -1,14% |
| 2018-09-06 | 1,164404 | -1,13% |
| 2018-09-05 | 1,177723 | -0,26% |
| 2018-09-04 | 1,180780 | +0,11% |
| 2018-09-03 | 1,179487 | +0,65% |
| 2018-08-31 | 1,171927 | -0,24% |
| 2018-08-30 | 1,174729 | -0,22% |
| 2018-08-29 | 1,177342 | +0,99% |
| 2018-08-28 | 1,165858 | -0,74% |
| 2018-08-27 | 1,174492 | +0,45% |
| 2018-08-24 | 1,169271 | +0,58% |
| 2018-08-23 | 1,162482 | +0,06% |
| 2018-08-22 | 1,161839 | -0,36% |
| 2018-08-21 | 1,166009 | -0,39% |
| 2018-08-17 | 1,170603 | +0,03% |
| 2018-08-16 | 1,170226 | +0,65% |
| 2018-08-15 | 1,162720 | -0,62% |
| 2018-08-14 | 1,169946 | +0,06% |
| 2018-08-13 | 1,169214 | +0,73% |
| 2018-08-10 | 1,160709 | +0,74% |
| 2018-08-09 | 1,152214 | +0,12% |
| 2018-08-08 | 1,150852 | -0,13% |
| 2018-08-07 | 1,152336 | -0,01% |
| 2018-08-06 | 1,152410 | 0,00% |
| 2018-08-03 | 1,152452 | +0,70% |
| 2018-08-02 | 1,144478 | +0,40% |
| 2018-08-01 | 1,139944 | +0,04% |
| 2018-07-31 | 1,139516 | -0,41% |
| 2018-07-30 | 1,144226 | -1,06% |
| 2018-07-27 | 1,156520 | +0,26% |
| 2018-07-26 | 1,153488 | -0,43% |
| 2018-07-25 | 1,158516 | -0,06% |
| 2018-07-24 | 1,159202 | +1,05% |
| 2018-07-23 | 1,147179 | -0,62% |
| 2018-07-20 | 1,154374 | +0,20% |
| 2018-07-19 | 1,152067 | +0,14% |
| 2018-07-18 | 1,150414 | +1,52% |
| 2018-07-17 | 1,133173 | +0,05% |
| 2018-07-16 | 1,132591 | -1,38% |
| 2018-07-13 | 1,148450 | +0,44% |
| 2018-07-12 | 1,143434 | +1,08% |
| 2018-07-11 | 1,131248 | -1,01% |
| 2018-07-10 | 1,142735 | +1,40% |
| 2018-07-09 | 1,126939 | -0,07% |
| 2018-07-06 | 1,127757 | +0,61% |
| 2018-07-05 | 1,120966 | -0,46% |
| 2018-07-04 | 1,126135 | -0,45% |
| 2018-07-03 | 1,131232 | -0,48% |
| 2018-07-02 | 1,136655 | -0,15% |
| 2018-06-29 | 1,138352 | +0,05% |
| 2018-06-28 | 1,137744 | +0,87% |
| 2018-06-27 | 1,127893 | +0,46% |
| 2018-06-26 | 1,122749 | +0,36% |
| 2018-06-25 | 1,118769 | -1,34% |
| 2018-06-22 | 1,134021 | -1,17% |
| 2018-06-21 | 1,147468 | +0,62% |
| 2018-06-20 | 1,140368 | -0,09% |
| 2018-06-19 | 1,141400 | -0,01% |
| 2018-06-18 | 1,141466 | -0,52% |
| 2018-06-15 | 1,147488 | +2,04% |
| 2018-06-14 | 1,124529 | -0,41% |
| 2018-06-13 | 1,129152 | -0,11% |
| 2018-06-12 | 1,130393 | +0,06% |
| 2018-06-11 | 1,129677 | +0,61% |
| 2018-06-08 | 1,122777 | +1,25% |
| 2018-06-07 | 1,108962 | -1,05% |
| 2018-06-06 | 1,120695 | +0,53% |
| 2018-06-05 | 1,114806 | -0,08% |
| 2018-06-04 | 1,115746 | -0,09% |
| 2018-06-01 | 1,116767 | +1,33% |
| 2018-05-31 | 1,102150 | -1,45% |
| 2018-05-30 | 1,118318 | +0,31% |
| 2018-05-29 | 1,114901 | +0,10% |
| 2018-05-28 | 1,113804 | +0,13% |
| 2018-05-25 | 1,112308 | +0,09% |
| 2018-05-24 | 1,111308 | -0,26% |
| 2018-05-23 | 1,114198 | +0,70% |
| 2018-05-22 | 1,106447 | +0,40% |
| 2018-05-18 | 1,102011 | +0,02% |
| 2018-05-17 | 1,101803 | +0,17% |
| 2018-05-16 | 1,099942 | +0,83% |
| 2018-05-15 | 1,090890 | +0,40% |
| 2018-05-14 | 1,086524 | -0,11% |
| 2018-05-11 | 1,087676 | -0,09% |
| 2018-05-10 | 1,088709 | +0,66% |
| 2018-05-09 | 1,081544 | +0,89% |
| 2018-05-08 | 1,071985 | +0,42% |
| 2018-05-07 | 1,067505 | +0,51% |
| 2018-05-04 | 1,062087 | +1,33% |
| 2018-05-03 | 1,048108 | -0,35% |
| 2018-05-02 | 1,051817 | -0,01% |
| 2018-04-27 | 1,051955 | +0,81% |
| 2018-04-26 | 1,043518 | +1,08% |
| 2018-04-25 | 1,032373 | -0,23% |
| 2018-04-24 | 1,034801 | +0,01% |
| 2018-04-23 | 1,034704 | +0,87% |
| 2018-04-20 | 1,025763 | -0,23% |
| 2018-04-19 | 1,028108 | -0,54% |
| 2018-04-18 | 1,033666 | +0,40% |
| 2018-04-17 | 1,029561 | +0,81% |
| 2018-04-16 | 1,021327 | -0,02% |
| 2018-04-13 | 1,021481 | -0,14% |
| 2018-04-12 | 1,022896 | +0,68% |
| 2018-04-11 | 1,016000 | -0,76% |
| 2018-04-10 | 1,023774 | +0,68% |
| 2018-04-09 | 1,016839 | +0,17% |
| 2018-04-06 | 1,015108 | -1,11% |
| 2018-04-05 | 1,026479 | +0,74% |
| 2018-04-04 | 1,018938 | +0,56% |
| 2018-04-03 | 1,013277 | -0,80% |
| 2018-03-29 | 1,021427 | +1,34% |
| 2018-03-28 | 1,007945 | +0,03% |
| 2018-03-27 | 1,007612 | -0,85% |
| 2018-03-26 | 1,016236 | +1,06% |
| 2018-03-23 | 1,005563 | -1,00% |
| 2018-03-22 | 1,015731 | -2,46% |
| 2018-03-21 | 1,041377 | +0,42% |
| 2018-03-20 | 1,037012 | -0,04% |
| 2018-03-19 | 1,037381 | -0,81% |
| 2018-03-14 | 1,045851 | -0,56% |
| 2018-03-13 | 1,051704 | -0,79% |
| 2018-03-12 | 1,060128 | -0,11% |
| 2018-03-09 | 1,061295 | +1,59% |
| 2018-03-08 | 1,044677 | +0,25% |
| 2018-03-07 | 1,042025 | -0,99% |
| 2018-03-06 | 1,052435 | +0,23% |
| 2018-03-05 | 1,050001 | +0,37% |
| 2018-03-02 | 1,046137 | -0,45% |
| 2018-03-01 | 1,050839 | -0,90% |
| 2018-02-28 | 1,060404 | +0,12% |
| 2018-02-27 | 1,059178 | -0,90% |
| 2018-02-26 | 1,068779 | +0,59% |
| 2018-02-23 | 1,062506 | +1,15% |
| 2018-02-22 | 1,050412 | +0,52% |
| 2018-02-21 | 1,044927 | -0,24% |
| 2018-02-20 | 1,047389 | +0,06% |
| 2018-02-19 | 1,046733 | +0,89% |
| 2018-02-16 | 1,037504 | -0,38% |
| 2018-02-15 | 1,041505 | -0,38% |
| 2018-02-14 | 1,045450 | +1,07% |
| 2018-02-13 | 1,034398 | -0,36% |
| 2018-02-12 | 1,038132 | +1,07% |
| 2018-02-09 | 1,027098 | +0,76% |
| 2018-02-08 | 1,019310 | -1,65% |
| 2018-02-07 | 1,036398 | +0,07% |
| 2018-02-06 | 1,035717 | +1,42% |
| 2018-02-05 | 1,021264 | -3,10% |
| 2018-02-02 | 1,053967 | -2,37% |
| 2018-02-01 | 1,079588 | -0,17% |
| 2018-01-31 | 1,081392 | -0,25% |
| 2018-01-30 | 1,084075 | -0,54% |
| 2018-01-29 | 1,089992 | -0,46% |
| 2018-01-26 | 1,095005 | +0,75% |
| 2018-01-25 | 1,086809 | -0,67% |
| 2018-01-24 | 1,094168 | -0,83% |
| 2018-01-23 | 1,103360 | +0,53% |
| 2018-01-22 | 1,097556 | +0,91% |
| 2018-01-19 | 1,087697 | +0,24% |
| 2018-01-18 | 1,085065 | -0,17% |
| 2018-01-17 | 1,086863 | +0,50% |
| 2018-01-16 | 1,081468 | -0,06% |
| 2018-01-15 | 1,082156 | -0,66% |
| 2018-01-12 | 1,089369 | -0,71% |
| 2018-01-11 | 1,097134 | +0,35% |
| 2018-01-10 | 1,093311 | -0,08% |
| 2018-01-09 | 1,094205 | +0,69% |
| 2018-01-08 | 1,086716 | +0,70% |
| 2018-01-05 | 1,079173 | +0,43% |
| 2018-01-04 | 1,074570 | +0,29% |
| 2018-01-03 | 1,071412 | +0,67% |
| 2018-01-02 | 1,064326 | -0,28% |
| 2017-12-29 | 1,067363 | -0,64% |
| 2017-12-28 | 1,074248 | -0,36% |
| 2017-12-27 | 1,078098 | -0,44% |
| 2017-12-22 | 1,082850 | -0,08% |
| 2017-12-21 | 1,083697 | -0,12% |
| 2017-12-20 | 1,085023 | -0,31% |
| 2017-12-19 | 1,088359 | -0,78% |
| 2017-12-18 | 1,096921 | +0,75% |
| 2017-12-15 | 1,088807 | +0,42% |
| 2017-12-14 | 1,084233 | -1,01% |
| 2017-12-13 | 1,095279 | +0,45% |
| 2017-12-12 | 1,090350 | +0,24% |
| 2017-12-11 | 1,087761 | -0,39% |
| 2017-12-08 | 1,092047 | +0,93% |
| 2017-12-07 | 1,081963 | +0,55% |
| 2017-12-06 | 1,075994 | +0,34% |
| 2017-12-05 | 1,072344 | -0,08% |
| 2017-12-04 | 1,073162 | +0,35% |
| 2017-12-01 | 1,069410 | -0,42% |
| 2017-11-30 | 1,073946 | +1,17% |
| 2017-11-29 | 1,061545 | +0,19% |
| 2017-11-28 | 1,059512 | +1,20% |
| 2017-11-27 | 1,046994 | -1,09% |
| 2017-11-24 | 1,058553 | -0,29% |
| 2017-11-23 | 1,061668 | -0,70% |
| 2017-11-22 | 1,069150 | +0,07% |
| 2017-11-21 | 1,068370 | +1,13% |
| 2017-11-20 | 1,056449 | +0,21% |
| 2017-11-17 | 1,054287 | -0,29% |
| 2017-11-16 | 1,057396 | +1,20% |
| 2017-11-15 | 1,044890 | -1,28% |
| 2017-11-14 | 1,058414 | -0,72% |
| 2017-11-13 | 1,066139 | -0,03% |
| 2017-11-10 | 1,066421 | -0,59% |
| 2017-11-09 | 1,072785 | -0,35% |
| 2017-11-08 | 1,076517 | +0,14% |
| 2017-11-07 | 1,075034 | +0,23% |
| 2017-11-06 | 1,072608 | +0,46% |
| 2017-11-03 | 1,067706 | +0,02% |
| 2017-11-02 | 1,067443 | +0,04% |
| 2017-10-31 | 1,067009 | +0,58% |
| 2017-10-30 | 1,060899 | -0,40% |
| 2017-10-27 | 1,065188 | +1,84% |
| 2017-10-26 | 1,045927 | -0,09% |
| 2017-10-25 | 1,046867 | +0,05% |
| 2017-10-24 | 1,046297 | +0,31% |
| 2017-10-20 | 1,043061 | +0,08% |
| 2017-10-19 | 1,042255 | -0,43% |
| 2017-10-18 | 1,046740 | +0,33% |
| 2017-10-17 | 1,043253 | 0,00% |
| 2017-10-16 | 1,043294 | +0,23% |
| 2017-10-13 | 1,040920 | +0,28% |
| 2017-10-12 | 1,038034 | -0,52% |
| 2017-10-11 | 1,043460 | -0,53% |
| 2017-10-10 | 1,048984 | -0,27% |
| 2017-10-09 | 1,051791 | -0,19% |
| 2017-10-06 | 1,053830 | +0,48% |
| 2017-10-05 | 1,048839 | +0,12% |
| 2017-10-04 | 1,047596 | -0,32% |
| 2017-10-03 | 1,050963 | +0,55% |
| 2017-10-02 | 1,045258 | +0,53% |
| 2017-09-29 | 1,039735 | +0,11% |
| 2017-09-28 | 1,038559 | -0,36% |
| 2017-09-27 | 1,042344 | +1,12% |
| 2017-09-26 | 1,030781 | +0,71% |
| 2017-09-25 | 1,023506 | +0,60% |
| 2017-09-22 | 1,017363 | -0,54% |
| 2017-09-21 | 1,022891 | +1,01% |
| 2017-09-20 | 1,012632 | -0,43% |
| 2017-09-19 | 1,016966 | -0,15% |
| 2017-09-18 | 1,018483 | +0,39% |
| 2017-09-15 | 1,014570 | -0,13% |
| 2017-09-14 | 1,015854 | +0,78% |
| 2017-09-13 | 1,007943 | +0,02% |
| 2017-09-12 | 1,007788 | +0,86% |
| 2017-09-11 | 0,999217 | +1,18% |
| 2017-09-08 | 0,987612 | -0,77% |
| 2017-09-07 | 0,995302 | -0,09% |
| 2017-09-06 | 0,996200 | +0,01% |
| 2017-09-05 | 0,996068 | -0,27% |
| 2017-09-04 | 0,998798 | +0,06% |
| 2017-09-01 | 0,998202 | -0,04% |
| 2017-08-31 | 0,998611 | +0,94% |
| 2017-08-30 | 0,989290 | +1,27% |
| 2017-08-29 | 0,976846 | -0,81% |
| 2017-08-28 | 0,984851 | -1,07% |
| 2017-08-25 | 0,995508 | +0,63% |
| 2017-08-24 | 0,989269 | -0,30% |
| 2017-08-23 | 0,992265 | -0,41% |
| 2017-08-22 | 0,996338 | +0,51% |
| 2017-08-21 | 0,991320 | -0,02% |
| 2017-08-18 | 0,991539 | -0,22% |
| 2017-08-17 | 0,993768 | -1,12% |
| 2017-08-16 | 1,005001 | +0,39% |
| 2017-08-15 | 1,001124 | +0,28% |
| 2017-08-14 | 0,998371 | -0,13% |
| 2017-08-11 | 0,999640 | -0,09% |
| 2017-08-10 | 1,000534 | -0,93% |
| 2017-08-09 | 1,009899 | +0,60% |
| 2017-08-08 | 1,003925 | -0,28% |
| 2017-08-07 | 1,006743 | +0,78% |
| 2017-08-04 | 0,998945 | 0,00% |
| 2017-08-03 | 0,998987 | -0,06% |
| 2017-08-02 | 0,999618 | -0,15% |
| 2017-08-01 | 1,001094 | -0,82% |
| 2017-07-31 | 1,009398 | -0,36% |
| 2017-07-28 | 1,012995 | +0,11% |
| 2017-07-27 | 1,011884 | -1,08% |
| 2017-07-26 | 1,022932 | +0,52% |
| 2017-07-25 | 1,017596 | +0,34% |
| 2017-07-24 | 1,014098 | -0,27% |
| 2017-07-21 | 1,016853 | -1,48% |
| 2017-07-20 | 1,032153 | +0,20% |
| 2017-07-19 | 1,030073 | +0,32% |
| 2017-07-18 | 1,026778 | -0,42% |
| 2017-07-17 | 1,031075 | -0,57% |
| 2017-07-14 | 1,037030 | +0,17% |
| 2017-07-13 | 1,035245 | +0,53% |
| 2017-07-12 | 1,029762 | -0,01% |
| 2017-07-11 | 1,029916 | +0,03% |
| 2017-07-10 | 1,029610 | +0,14% |
| 2017-07-07 | 1,028199 | -0,46% |
| 2017-07-06 | 1,032954 | -0,38% |
| 2017-07-05 | 1,036910 | +0,01% |
| 2017-07-04 | 1,036809 | 0,00% |
| 2017-07-03 | 1,036828 | +0,42% |
| 2017-06-30 | 1,032442 | -0,13% |
| 2017-06-29 | 1,033769 | -1,19% |
| 2017-06-28 | 1,046192 | +0,14% |
| 2017-06-27 | 1,044741 | -0,91% |
| 2017-06-26 | 1,054367 | +0,05% |
| 2017-06-23 | 1,053838 | +0,13% |
| 2017-06-22 | 1,052454 | -0,32% |
| 2017-06-21 | 1,055830 | +0,39% |
| 2017-06-20 | 1,051686 | -0,33% |
| 2017-06-19 | 1,055187 | +0,22% |
| 2017-06-16 | 1,052848 | +0,61% |
| 2017-06-15 | 1,046433 | -0,16% |
| 2017-06-14 | 1,048115 | -0,24% |
| 2017-06-13 | 1,050661 | +0,45% |
| 2017-06-12 | 1,045989 | -0,54% |
| 2017-06-09 | 1,051637 | +0,42% |
| 2017-06-08 | 1,047236 | +0,01% |
| 2017-06-07 | 1,047104 | +0,26% |
| 2017-06-06 | 1,044379 | -1,16% |
| 2017-06-02 | 1,056666 | +0,71% |
| 2017-06-01 | 1,049267 | +0,14% |
| 2017-05-31 | 1,047836 | -0,34% |
| 2017-05-30 | 1,051403 | +0,28% |
| 2017-05-29 | 1,048423 | +0,96% |
| 2017-05-26 | 1,038469 | -0,20% |
| 2017-05-25 | 1,040541 | -0,62% |
| 2017-05-24 | 1,047038 | +0,71% |
| 2017-05-23 | 1,039614 | -0,54% |
| 2017-05-22 | 1,045207 | -0,10% |
| 2017-05-19 | 1,046258 | +0,34% |
| 2017-05-18 | 1,042714 | -0,17% |
| 2017-05-17 | 1,044488 | -1,46% |
| 2017-05-16 | 1,059983 | -0,91% |
| 2017-05-15 | 1,069687 | -0,28% |
| 2017-05-12 | 1,072671 | +0,06% |
| 2017-05-11 | 1,072073 | -0,72% |
| 2017-05-10 | 1,079901 | +0,25% |
| 2017-05-09 | 1,077166 | +0,10% |
| 2017-05-08 | 1,076042 | -0,23% |
| 2017-05-05 | 1,078471 | +0,26% |
| 2017-05-04 | 1,075723 | +0,23% |
| 2017-05-03 | 1,073269 | -0,30% |
| 2017-05-02 | 1,076513 | +0,50% |
| 2017-04-28 | 1,071164 | -0,45% |
| 2017-04-27 | 1,076033 | +0,17% |
| 2017-04-26 | 1,074225 | -0,14% |
| 2017-04-25 | 1,075730 | +0,27% |
| 2017-04-24 | 1,072781 | -0,17% |
| 2017-04-21 | 1,074601 | +0,41% |
| 2017-04-20 | 1,070266 | +0,18% |
| 2017-04-19 | 1,068314 | -0,68% |
| 2017-04-18 | 1,075583 | +0,42% |
| 2017-04-13 | 1,071116 | -0,51% |
| 2017-04-12 | 1,076584 | -0,44% |
| 2017-04-11 | 1,081364 | +0,21% |
| 2017-04-10 | 1,079124 | +0,53% |
| 2017-04-07 | 1,073382 | +0,17% |
| 2017-04-06 | 1,071609 | +0,58% |
| 2017-04-05 | 1,065467 | -0,31% |
| 2017-04-04 | 1,068784 | +0,23% |
| 2017-04-03 | 1,066305 | +0,17% |
| 2017-03-31 | 1,064507 | -0,27% |
| 2017-03-30 | 1,067387 | +0,63% |
| 2017-03-29 | 1,060653 | +0,91% |
| 2017-03-28 | 1,051083 | +0,48% |
| 2017-03-27 | 1,046024 | -0,27% |
| 2017-03-24 | 1,048878 | -0,11% |
| 2017-03-23 | 1,050023 | +0,35% |
| 2017-03-22 | 1,046347 | +0,13% |
| 2017-03-21 | 1,045021 | -1,36% |
| 2017-03-20 | 1,059396 | -0,13% |
| 2017-03-17 | 1,060788 | -0,77% |
| 2017-03-16 | 1,069003 | -0,29% |
| 2017-03-14 | 1,072135 | -0,35% |
| 2017-03-13 | 1,075951 | -0,13% |
| 2017-03-10 | 1,077377 | +0,38% |
| 2017-03-09 | 1,073333 | +0,28% |
| 2017-03-08 | 1,070363 | -0,05% |
| 2017-03-07 | 1,070868 | +0,05% |
| 2017-03-06 | 1,070381 | -1,16% |
| 2017-03-03 | 1,082902 | +0,85% |
| 2017-03-02 | 1,073755 | -0,28% |
| 2017-03-01 | 1,076795 | +1,58% |
| 2017-02-28 | 1,060037 | -0,39% |
| 2017-02-27 | 1,064153 | 0,00% |
| 2017-02-24 | 1,064194 | -0,45% |
| 2017-02-23 | 1,069026 | -0,06% |
| 2017-02-22 | 1,069684 | +0,14% |
| 2017-02-21 | 1,068211 | +0,98% |
| 2017-02-20 | 1,057819 | +0,28% |
| 2017-02-17 | 1,054846 | -0,07% |
| 2017-02-16 | 1,055548 | -0,81% |
| 2017-02-15 | 1,064189 | +0,94% |
| 2017-02-14 | 1,054321 | +0,35% |
| 2017-02-13 | 1,050597 | +0,50% |
| 2017-02-10 | 1,045342 | +0,77% |
| 2017-02-09 | 1,037395 | -0,22% |
| 2017-02-08 | 1,039687 | +0,13% |
| 2017-02-07 | 1,038354 | +0,87% |
| 2017-02-06 | 1,029401 | -0,51% |
| 2017-02-03 | 1,034636 | +1,29% |
| 2017-02-02 | 1,021443 | -0,77% |
| 2017-02-01 | 1,029393 | -0,76% |
| 2017-01-31 | 1,037235 | -0,23% |
| 2017-01-30 | 1,039622 | -0,79% |
| 2017-01-27 | 1,047912 | +0,53% |
| 2017-01-26 | 1,042357 | +0,25% |
| 2017-01-25 | 1,039777 | +0,75% |
| 2017-01-24 | 1,032076 | +0,58% |
| 2017-01-23 | 1,026153 | -0,42% |
| 2017-01-20 | 1,030450 | +0,59% |
| 2017-01-19 | 1,024446 | +0,12% |
| 2017-01-18 | 1,023181 | -0,09% |
| 2017-01-17 | 1,024131 | -0,91% |
| 2017-01-16 | 1,033487 | +0,44% |
| 2017-01-13 | 1,028963 | +0,13% |
| 2017-01-12 | 1,027649 | -1,57% |
| 2017-01-11 | 1,044015 | +1,07% |
| 2017-01-10 | 1,032928 | -0,38% |
| 2017-01-09 | 1,036849 | +0,69% |
| 2017-01-06 | 1,029773 | -1,21% |
| 2017-01-05 | 1,042435 | -0,44% |
| 2017-01-04 | 1,047009 | +0,16% |
| 2017-01-03 | 1,045288 | +1,38% |
| 2017-01-02 | 1,031035 | +0,43% |
| 2016-12-30 | 1,026620 | -0,61% |
| 2016-12-29 | 1,032954 | -0,03% |
| 2016-12-28 | 1,033223 | -0,50% |
| 2016-12-27 | 1,038387 | -0,19% |
| 2016-12-23 | 1,040384 | -0,04% |
| 2016-12-22 | 1,040851 | -0,57% |
| 2016-12-21 | 1,046867 | -0,59% |
| 2016-12-20 | 1,053045 | +0,62% |
| 2016-12-19 | 1,046607 | +0,13% |
| 2016-12-16 | 1,045230 | -0,21% |
| 2016-12-15 | 1,047475 | +0,93% |
| 2016-12-14 | 1,037871 | -0,84% |
| 2016-12-13 | 1,046712 | +0,50% |
| 2016-12-12 | 1,041477 | 0,00% |
| 2016-12-09 | 1,041516 | +2,23% |
| 2016-12-08 | 1,018807 | -0,25% |
| 2016-12-07 | 1,021315 | +1,12% |
| 2016-12-06 | 1,010041 | -0,53% |
| 2016-12-05 | 1,015399 | +0,53% |
| 2016-12-02 | 1,010024 | +0,30% |
| 2016-12-01 | 1,006953 | +0,53% |
| 2016-11-30 | 1,001621 | – |