Aktuális árfolyam
2,6754
2026-04-01
Eszközérték
6.718 M
Forint
Hozam (3 év)
+45,07%
Évesített hozam (CAGR)
+13,32%
Maximum ár
2,8131
Minimum ár
1,8010
Volatilitás
13,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,675435 | -0,08% |
| 2026-03-31 | 2,677659 | +1,47% |
| 2026-03-30 | 2,638941 | +0,11% |
| 2026-03-27 | 2,636049 | -0,91% |
| 2026-03-26 | 2,660342 | -1,42% |
| 2026-03-25 | 2,698625 | +0,64% |
| 2026-03-24 | 2,681362 | -1,72% |
| 2026-03-23 | 2,728368 | +1,62% |
| 2026-03-20 | 2,684909 | -1,81% |
| 2026-03-19 | 2,734473 | +0,36% |
| 2026-03-18 | 2,724586 | -1,69% |
| 2026-03-17 | 2,771350 | -0,22% |
| 2026-03-16 | 2,777453 | +0,74% |
| 2026-03-13 | 2,756999 | +1,01% |
| 2026-03-12 | 2,729547 | -1,12% |
| 2026-03-11 | 2,760355 | +0,64% |
| 2026-03-10 | 2,742856 | -2,50% |
| 2026-03-09 | 2,813106 | +1,72% |
| 2026-03-06 | 2,765671 | +0,22% |
| 2026-03-05 | 2,759572 | -0,90% |
| 2026-03-04 | 2,784673 | +1,05% |
| 2026-03-03 | 2,755812 | +0,54% |
| 2026-03-02 | 2,741009 | +0,64% |
| 2026-02-27 | 2,723561 | -0,07% |
| 2026-02-26 | 2,725605 | -0,65% |
| 2026-02-25 | 2,743526 | +0,17% |
| 2026-02-24 | 2,738743 | +0,47% |
| 2026-02-23 | 2,726066 | -0,72% |
| 2026-02-20 | 2,745799 | +0,74% |
| 2026-02-19 | 2,725757 | +0,24% |
| 2026-02-18 | 2,719366 | +0,51% |
| 2026-02-17 | 2,705501 | +0,40% |
| 2026-02-16 | 2,694833 | -0,28% |
| 2026-02-13 | 2,702300 | -0,18% |
| 2026-02-12 | 2,707232 | -0,49% |
| 2026-02-11 | 2,720554 | +0,25% |
| 2026-02-10 | 2,713691 | -0,26% |
| 2026-02-09 | 2,720695 | -0,09% |
| 2026-02-06 | 2,723235 | +1,35% |
| 2026-02-05 | 2,686937 | -1,20% |
| 2026-02-04 | 2,719531 | -0,23% |
| 2026-02-03 | 2,725805 | -0,04% |
| 2026-02-02 | 2,726970 | +0,55% |
| 2026-01-30 | 2,712056 | +0,01% |
| 2026-01-29 | 2,711808 | +0,33% |
| 2026-01-28 | 2,702996 | -1,25% |
| 2026-01-27 | 2,737107 | +0,25% |
| 2026-01-26 | 2,730325 | -0,43% |
| 2026-01-23 | 2,742202 | -0,56% |
| 2026-01-22 | 2,757568 | +0,28% |
| 2026-01-21 | 2,749897 | +1,02% |
| 2026-01-20 | 2,722118 | -2,29% |
| 2026-01-19 | 2,785945 | -0,25% |
| 2026-01-16 | 2,793001 | +0,08% |
| 2026-01-15 | 2,790688 | +0,59% |
| 2026-01-14 | 2,774427 | -0,33% |
| 2026-01-13 | 2,783520 | -0,14% |
| 2026-01-12 | 2,787500 | +0,01% |
| 2026-01-09 | 2,787135 | +1,19% |
| 2026-01-08 | 2,754277 | -0,03% |
| 2026-01-07 | 2,755231 | -0,23% |
| 2026-01-06 | 2,761552 | +0,58% |
| 2026-01-05 | 2,745667 | +1,13% |
| 2025-12-31 | 2,715066 | -0,60% |
| 2025-12-30 | 2,731480 | -0,17% |
| 2025-12-29 | 2,736215 | -0,77% |
| 2025-12-23 | 2,757404 | +0,84% |
| 2025-12-22 | 2,734499 | +0,34% |
| 2025-12-19 | 2,725159 | +0,22% |
| 2025-12-18 | 2,719184 | +1,40% |
| 2025-12-17 | 2,681584 | -0,18% |
| 2025-12-16 | 2,686396 | -0,54% |
| 2025-12-15 | 2,701087 | +0,32% |
| 2025-12-12 | 2,692575 | -0,67% |
| 2025-12-11 | 2,710667 | -0,46% |
| 2025-12-10 | 2,723094 | +0,77% |
| 2025-12-09 | 2,702158 | +0,12% |
| 2025-12-08 | 2,699015 | -0,12% |
| 2025-12-05 | 2,702380 | +0,33% |
| 2025-12-04 | 2,693374 | +0,23% |
| 2025-12-03 | 2,687136 | +0,04% |
| 2025-12-02 | 2,685996 | +0,28% |
| 2025-12-01 | 2,678391 | -0,92% |
| 2025-11-28 | 2,703235 | +0,40% |
| 2025-11-27 | 2,692457 | -0,09% |
| 2025-11-26 | 2,694792 | +0,50% |
| 2025-11-25 | 2,681294 | +0,58% |
| 2025-11-24 | 2,665863 | +0,83% |
| 2025-11-21 | 2,643807 | +1,10% |
| 2025-11-20 | 2,614994 | -1,06% |
| 2025-11-19 | 2,642919 | +0,05% |
| 2025-11-18 | 2,641522 | -0,68% |
| 2025-11-17 | 2,659489 | -0,93% |
| 2025-11-14 | 2,684389 | -0,14% |
| 2025-11-13 | 2,688182 | -2,06% |
| 2025-11-12 | 2,744795 | +0,15% |
| 2025-11-11 | 2,740731 | +0,98% |
| 2025-11-10 | 2,714073 | +0,59% |
| 2025-11-07 | 2,698080 | -0,30% |
| 2025-11-06 | 2,706133 | -1,32% |
| 2025-11-05 | 2,742408 | +0,25% |
| 2025-11-04 | 2,735696 | -0,51% |
| 2025-11-03 | 2,749700 | +0,25% |
| 2025-10-31 | 2,742914 | +0,29% |
| 2025-10-30 | 2,734925 | -0,53% |
| 2025-10-29 | 2,749425 | -0,05% |
| 2025-10-28 | 2,750784 | -0,24% |
| 2025-10-27 | 2,757525 | +1,69% |
| 2025-10-22 | 2,711757 | -0,23% |
| 2025-10-21 | 2,717966 | +0,24% |
| 2025-10-20 | 2,711380 | +0,99% |
| 2025-10-17 | 2,684912 | +0,08% |
| 2025-10-16 | 2,682794 | -0,61% |
| 2025-10-15 | 2,699245 | -0,52% |
| 2025-10-14 | 2,713358 | +0,32% |
| 2025-10-13 | 2,704729 | +1,48% |
| 2025-10-10 | 2,665371 | -2,61% |
| 2025-10-09 | 2,736860 | -0,49% |
| 2025-10-08 | 2,750391 | +1,07% |
| 2025-10-07 | 2,721245 | +0,29% |
| 2025-10-06 | 2,713251 | +0,68% |
| 2025-10-03 | 2,694939 | +0,20% |
| 2025-10-02 | 2,689537 | +0,22% |
| 2025-10-01 | 2,683640 | +0,18% |
| 2025-09-30 | 2,678715 | +0,23% |
| 2025-09-29 | 2,672558 | -0,14% |
| 2025-09-26 | 2,676404 | +1,12% |
| 2025-09-25 | 2,646754 | -0,25% |
| 2025-09-24 | 2,653420 | +0,08% |
| 2025-09-23 | 2,651180 | -0,65% |
| 2025-09-22 | 2,668558 | +0,21% |
| 2025-09-19 | 2,662916 | +0,98% |
| 2025-09-18 | 2,637082 | +0,40% |
| 2025-09-17 | 2,626678 | -0,41% |
| 2025-09-16 | 2,637454 | -0,67% |
| 2025-09-15 | 2,655238 | 0,00% |
| 2025-09-12 | 2,655290 | -0,66% |
| 2025-09-11 | 2,672952 | +0,71% |
| 2025-09-10 | 2,654177 | +0,59% |
| 2025-09-09 | 2,638572 | +0,10% |
| 2025-09-08 | 2,635812 | +0,15% |
| 2025-09-05 | 2,631830 | -0,59% |
| 2025-09-04 | 2,647487 | +0,67% |
| 2025-09-03 | 2,629972 | -0,13% |
| 2025-09-02 | 2,633521 | -0,08% |
| 2025-09-01 | 2,635574 | -0,64% |
| 2025-08-29 | 2,652618 | -0,92% |
| 2025-08-28 | 2,677276 | +0,17% |
| 2025-08-27 | 2,672774 | +0,02% |
| 2025-08-26 | 2,672113 | +0,77% |
| 2025-08-25 | 2,651655 | -0,87% |
| 2025-08-22 | 2,674999 | +1,67% |
| 2025-08-21 | 2,631169 | +0,15% |
| 2025-08-19 | 2,627298 | -0,61% |
| 2025-08-18 | 2,643407 | +0,05% |
| 2025-08-15 | 2,642067 | -0,21% |
| 2025-08-14 | 2,647742 | +0,40% |
| 2025-08-13 | 2,637193 | -0,47% |
| 2025-08-12 | 2,649584 | +1,32% |
| 2025-08-11 | 2,615097 | -0,46% |
| 2025-08-08 | 2,627282 | +0,61% |
| 2025-08-07 | 2,611260 | -0,76% |
| 2025-08-06 | 2,631233 | +0,07% |
| 2025-08-05 | 2,629494 | +0,22% |
| 2025-08-04 | 2,623591 | -0,04% |
| 2025-08-01 | 2,624612 | -1,26% |
| 2025-07-31 | 2,658144 | +0,33% |
| 2025-07-30 | 2,649315 | -0,13% |
| 2025-07-29 | 2,652776 | +1,03% |
| 2025-07-28 | 2,625817 | +0,44% |
| 2025-07-25 | 2,614309 | -0,14% |
| 2025-07-24 | 2,618038 | -0,35% |
| 2025-07-23 | 2,627169 | +0,77% |
| 2025-07-22 | 2,607018 | -0,26% |
| 2025-07-21 | 2,613768 | +0,15% |
| 2025-07-18 | 2,609786 | -0,36% |
| 2025-07-17 | 2,619343 | +0,71% |
| 2025-07-16 | 2,600886 | +0,50% |
| 2025-07-15 | 2,587863 | -0,58% |
| 2025-07-14 | 2,602839 | +0,25% |
| 2025-07-11 | 2,596399 | -0,23% |
| 2025-07-10 | 2,602336 | -0,06% |
| 2025-07-09 | 2,603796 | +1,06% |
| 2025-07-08 | 2,576372 | -0,18% |
| 2025-07-07 | 2,580923 | -0,10% |
| 2025-07-04 | 2,583391 | -0,17% |
| 2025-07-03 | 2,587726 | +0,74% |
| 2025-07-02 | 2,568724 | +0,63% |
| 2025-07-01 | 2,552715 | -0,42% |
| 2025-06-30 | 2,563422 | +0,13% |
| 2025-06-27 | 2,560159 | +0,52% |
| 2025-06-26 | 2,546828 | -0,14% |
| 2025-06-25 | 2,550386 | -0,51% |
| 2025-06-24 | 2,563463 | +0,06% |
| 2025-06-23 | 2,562046 | +1,14% |
| 2025-06-20 | 2,533276 | -0,54% |
| 2025-06-19 | 2,546905 | -0,23% |
| 2025-06-18 | 2,552702 | +0,44% |
| 2025-06-17 | 2,541541 | -0,31% |
| 2025-06-16 | 2,549473 | +0,20% |
| 2025-06-13 | 2,544485 | -0,59% |
| 2025-06-12 | 2,559675 | -0,42% |
| 2025-06-11 | 2,570449 | -0,53% |
| 2025-06-10 | 2,584260 | +0,19% |
| 2025-06-06 | 2,579461 | +0,75% |
| 2025-06-05 | 2,560238 | -0,39% |
| 2025-06-04 | 2,570246 | +0,21% |
| 2025-06-03 | 2,564836 | +0,58% |
| 2025-06-02 | 2,549926 | -0,45% |
| 2025-05-30 | 2,561535 | -0,44% |
| 2025-05-29 | 2,572742 | +0,84% |
| 2025-05-28 | 2,551220 | -0,74% |
| 2025-05-27 | 2,570270 | +1,97% |
| 2025-05-26 | 2,520569 | +0,06% |
| 2025-05-23 | 2,519130 | -0,77% |
| 2025-05-22 | 2,538660 | +0,03% |
| 2025-05-21 | 2,537902 | -1,54% |
| 2025-05-20 | 2,577557 | -0,12% |
| 2025-05-19 | 2,580653 | -0,14% |
| 2025-05-16 | 2,584244 | +0,62% |
| 2025-05-15 | 2,568330 | +0,49% |
| 2025-05-14 | 2,555893 | -1,12% |
| 2025-05-13 | 2,584742 | +0,69% |
| 2025-05-12 | 2,567016 | +3,22% |
| 2025-05-09 | 2,487055 | +0,14% |
| 2025-05-08 | 2,483645 | +0,91% |
| 2025-05-07 | 2,461225 | -0,10% |
| 2025-05-06 | 2,463667 | -0,31% |
| 2025-05-05 | 2,471267 | +1,66% |
| 2025-04-30 | 2,430926 | +0,19% |
| 2025-04-29 | 2,426260 | +0,03% |
| 2025-04-28 | 2,425457 | -0,04% |
| 2025-04-25 | 2,426355 | +0,68% |
| 2025-04-24 | 2,409883 | +1,40% |
| 2025-04-23 | 2,376650 | +1,72% |
| 2025-04-22 | 2,336495 | -0,10% |
| 2025-04-17 | 2,338915 | -0,07% |
| 2025-04-16 | 2,340635 | -1,70% |
| 2025-04-15 | 2,381207 | +0,49% |
| 2025-04-14 | 2,369536 | +1,76% |
| 2025-04-11 | 2,328453 | -0,56% |
| 2025-04-10 | 2,341582 | -1,94% |
| 2025-04-09 | 2,388011 | +5,43% |
| 2025-04-08 | 2,265090 | +0,04% |
| 2025-04-07 | 2,264238 | -0,63% |
| 2025-04-04 | 2,278626 | -4,27% |
| 2025-04-03 | 2,380208 | -5,16% |
| 2025-04-02 | 2,509696 | +0,03% |
| 2025-04-01 | 2,509047 | +0,69% |
| 2025-03-31 | 2,491732 | -0,48% |
| 2025-03-28 | 2,503675 | -1,12% |
| 2025-03-27 | 2,531958 | -0,10% |
| 2025-03-26 | 2,534486 | -0,58% |
| 2025-03-25 | 2,549309 | +0,64% |
| 2025-03-24 | 2,533148 | +0,89% |
| 2025-03-21 | 2,510879 | +0,08% |
| 2025-03-20 | 2,508810 | +0,08% |
| 2025-03-19 | 2,506692 | +1,36% |
| 2025-03-18 | 2,473072 | -1,26% |
| 2025-03-17 | 2,504660 | +0,32% |
| 2025-03-14 | 2,496590 | +1,94% |
| 2025-03-13 | 2,449119 | -1,01% |
| 2025-03-12 | 2,474066 | +0,54% |
| 2025-03-11 | 2,460870 | -1,09% |
| 2025-03-10 | 2,487872 | -1,83% |
| 2025-03-07 | 2,534320 | -0,46% |
| 2025-03-06 | 2,546061 | -1,20% |
| 2025-03-05 | 2,576931 | -0,41% |
| 2025-03-04 | 2,587644 | -2,66% |
| 2025-03-03 | 2,658361 | -0,68% |
| 2025-02-28 | 2,676674 | +1,70% |
| 2025-02-27 | 2,631840 | -1,08% |
| 2025-02-26 | 2,660688 | -0,06% |
| 2025-02-25 | 2,662308 | -0,68% |
| 2025-02-24 | 2,680650 | -0,75% |
| 2025-02-21 | 2,700855 | -1,04% |
| 2025-02-20 | 2,729345 | -0,16% |
| 2025-02-19 | 2,733809 | +0,10% |
| 2025-02-18 | 2,730966 | +0,13% |
| 2025-02-17 | 2,727459 | +0,46% |
| 2025-02-14 | 2,715044 | -0,40% |
| 2025-02-13 | 2,725828 | +0,48% |
| 2025-02-12 | 2,712756 | -0,99% |
| 2025-02-11 | 2,739823 | -0,23% |
| 2025-02-10 | 2,746100 | +1,18% |
| 2025-02-07 | 2,713949 | -1,51% |
| 2025-02-06 | 2,755549 | +0,92% |
| 2025-02-05 | 2,730299 | -0,36% |
| 2025-02-04 | 2,740138 | -0,48% |
| 2025-02-03 | 2,753338 | +0,63% |
| 2025-01-31 | 2,736222 | -0,12% |
| 2025-01-30 | 2,739374 | +0,51% |
| 2025-01-29 | 2,725541 | -0,15% |
| 2025-01-28 | 2,729716 | +1,04% |
| 2025-01-27 | 2,701632 | -1,05% |
| 2025-01-24 | 2,730163 | -1,02% |
| 2025-01-23 | 2,758228 | +0,45% |
| 2025-01-22 | 2,745810 | -0,36% |
| 2025-01-21 | 2,755646 | +0,19% |
| 2025-01-20 | 2,750556 | -0,11% |
| 2025-01-17 | 2,753695 | +1,15% |
| 2025-01-16 | 2,722314 | +0,44% |
| 2025-01-15 | 2,710266 | +0,82% |
| 2025-01-14 | 2,688196 | -0,70% |
| 2025-01-13 | 2,707061 | +1,02% |
| 2025-01-10 | 2,679628 | -1,38% |
| 2025-01-09 | 2,717224 | -0,17% |
| 2025-01-08 | 2,721961 | +0,69% |
| 2025-01-07 | 2,703441 | -0,94% |
| 2025-01-06 | 2,728969 | -0,05% |
| 2025-01-03 | 2,730335 | +1,92% |
| 2025-01-02 | 2,678819 | +0,74% |
| 2024-12-31 | 2,659084 | -0,43% |
| 2024-12-30 | 2,670626 | -1,31% |
| 2024-12-20 | 2,706098 | +0,80% |
| 2024-12-19 | 2,684489 | +1,07% |
| 2024-12-18 | 2,656170 | -2,02% |
| 2024-12-17 | 2,711050 | -0,25% |
| 2024-12-16 | 2,717717 | -0,18% |
| 2024-12-13 | 2,722623 | -0,14% |
| 2024-12-12 | 2,726381 | -0,73% |
| 2024-12-11 | 2,746561 | +0,89% |
| 2024-12-10 | 2,722309 | -0,35% |
| 2024-12-09 | 2,731768 | -0,74% |
| 2024-12-06 | 2,752206 | -0,08% |
| 2024-12-05 | 2,754512 | -0,57% |
| 2024-12-04 | 2,770222 | +0,49% |
| 2024-12-03 | 2,756765 | +0,17% |
| 2024-12-02 | 2,752136 | +0,72% |
| 2024-11-29 | 2,732343 | +0,10% |
| 2024-11-28 | 2,729613 | +0,77% |
| 2024-11-27 | 2,708835 | -0,31% |
| 2024-11-26 | 2,717171 | -0,18% |
| 2024-11-25 | 2,721975 | -0,08% |
| 2024-11-22 | 2,724183 | +1,43% |
| 2024-11-21 | 2,685826 | +1,37% |
| 2024-11-20 | 2,649537 | +0,42% |
| 2024-11-19 | 2,638445 | -0,26% |
| 2024-11-18 | 2,645403 | +1,10% |
| 2024-11-15 | 2,616649 | -1,83% |
| 2024-11-14 | 2,665558 | +0,35% |
| 2024-11-13 | 2,656232 | -0,27% |
| 2024-11-12 | 2,663299 | +0,10% |
| 2024-11-11 | 2,660657 | +1,51% |
| 2024-11-08 | 2,620992 | -0,40% |
| 2024-11-07 | 2,631404 | +0,05% |
| 2024-11-06 | 2,630116 | +2,88% |
| 2024-11-05 | 2,556372 | +1,26% |
| 2024-11-04 | 2,524547 | -0,02% |
| 2024-10-31 | 2,524938 | -1,36% |
| 2024-10-30 | 2,559675 | -0,26% |
| 2024-10-29 | 2,566314 | -0,06% |
| 2024-10-28 | 2,567790 | +0,42% |
| 2024-10-25 | 2,556965 | +0,17% |
| 2024-10-24 | 2,552643 | -0,11% |
| 2024-10-22 | 2,555428 | -0,15% |
| 2024-10-21 | 2,559361 | -0,29% |
| 2024-10-18 | 2,566776 | +0,03% |
| 2024-10-17 | 2,565999 | +0,60% |
| 2024-10-16 | 2,550758 | +0,59% |
| 2024-10-15 | 2,535722 | -0,79% |
| 2024-10-14 | 2,556030 | +0,84% |
| 2024-10-11 | 2,534733 | +0,68% |
| 2024-10-10 | 2,517654 | +0,01% |
| 2024-10-09 | 2,517412 | +0,66% |
| 2024-10-08 | 2,500796 | +0,22% |
| 2024-10-07 | 2,495355 | -0,30% |
| 2024-10-04 | 2,502798 | +1,10% |
| 2024-10-03 | 2,475602 | +0,13% |
| 2024-10-02 | 2,472348 | +0,58% |
| 2024-10-01 | 2,457981 | -0,13% |
| 2024-09-30 | 2,461165 | -0,21% |
| 2024-09-27 | 2,466383 | +0,01% |
| 2024-09-26 | 2,466033 | +1,19% |
| 2024-09-25 | 2,437000 | -0,48% |
| 2024-09-24 | 2,448776 | +0,07% |
| 2024-09-23 | 2,446943 | +0,75% |
| 2024-09-20 | 2,428647 | -0,63% |
| 2024-09-19 | 2,443922 | +1,33% |
| 2024-09-18 | 2,411960 | -0,23% |
| 2024-09-17 | 2,417598 | -0,02% |
| 2024-09-16 | 2,418102 | -0,39% |
| 2024-09-13 | 2,427630 | -0,31% |
| 2024-09-12 | 2,435132 | +0,91% |
| 2024-09-11 | 2,413091 | +0,52% |
| 2024-09-10 | 2,400712 | +0,77% |
| 2024-09-09 | 2,382404 | +1,76% |
| 2024-09-06 | 2,341280 | -1,28% |
| 2024-09-05 | 2,371548 | -0,81% |
| 2024-09-04 | 2,390881 | -0,08% |
| 2024-09-03 | 2,392847 | -1,52% |
| 2024-09-02 | 2,429715 | +0,10% |
| 2024-08-30 | 2,427187 | +0,57% |
| 2024-08-29 | 2,413371 | +0,32% |
| 2024-08-28 | 2,405568 | -0,31% |
| 2024-08-27 | 2,413103 | +0,05% |
| 2024-08-26 | 2,411856 | -0,30% |
| 2024-08-23 | 2,419059 | +1,08% |
| 2024-08-22 | 2,393260 | -0,48% |
| 2024-08-21 | 2,404782 | -0,49% |
| 2024-08-16 | 2,416595 | +0,63% |
| 2024-08-15 | 2,401350 | +1,64% |
| 2024-08-14 | 2,362594 | -0,18% |
| 2024-08-13 | 2,366874 | +1,23% |
| 2024-08-12 | 2,338195 | -0,29% |
| 2024-08-09 | 2,345094 | +0,09% |
| 2024-08-08 | 2,343100 | +1,17% |
| 2024-08-07 | 2,315917 | +0,36% |
| 2024-08-06 | 2,307706 | +0,52% |
| 2024-08-05 | 2,295657 | -2,94% |
| 2024-08-02 | 2,365249 | -2,00% |
| 2024-08-01 | 2,413629 | -1,13% |
| 2024-07-31 | 2,441184 | +1,75% |
| 2024-07-30 | 2,399178 | +0,43% |
| 2024-07-29 | 2,388955 | +0,04% |
| 2024-07-26 | 2,388066 | +0,49% |
| 2024-07-25 | 2,376490 | -0,27% |
| 2024-07-24 | 2,382883 | -0,99% |
| 2024-07-23 | 2,406703 | -0,06% |
| 2024-07-22 | 2,408084 | +0,60% |
| 2024-07-19 | 2,393690 | -0,12% |
| 2024-07-18 | 2,396648 | -0,78% |
| 2024-07-17 | 2,415389 | -1,45% |
| 2024-07-16 | 2,450875 | +0,58% |
| 2024-07-15 | 2,436849 | -0,46% |
| 2024-07-12 | 2,448197 | +0,12% |
| 2024-07-11 | 2,445349 | -0,43% |
| 2024-07-10 | 2,455788 | +0,47% |
| 2024-07-09 | 2,444388 | +0,57% |
| 2024-07-08 | 2,430626 | +0,21% |
| 2024-07-05 | 2,425547 | -0,08% |
| 2024-07-04 | 2,427380 | -0,45% |
| 2024-07-03 | 2,438276 | +0,13% |
| 2024-07-02 | 2,435083 | +1,28% |
| 2024-07-01 | 2,404342 | -0,84% |
| 2024-06-28 | 2,424663 | -0,57% |
| 2024-06-27 | 2,438579 | +0,12% |
| 2024-06-26 | 2,435558 | +0,56% |
| 2024-06-25 | 2,422055 | -0,09% |
| 2024-06-24 | 2,424185 | -0,65% |
| 2024-06-21 | 2,440021 | +0,18% |
| 2024-06-20 | 2,435539 | +0,31% |
| 2024-06-19 | 2,428021 | -0,21% |
| 2024-06-18 | 2,433171 | +0,16% |
| 2024-06-17 | 2,429336 | +0,03% |
| 2024-06-14 | 2,428726 | +1,14% |
| 2024-06-13 | 2,401376 | -0,56% |
| 2024-06-12 | 2,414847 | +0,85% |
| 2024-06-11 | 2,394553 | +0,75% |
| 2024-06-10 | 2,376641 | +1,94% |
| 2024-06-07 | 2,331394 | -1,24% |
| 2024-06-06 | 2,360572 | +0,05% |
| 2024-06-05 | 2,359309 | +1,00% |
| 2024-06-04 | 2,335937 | -0,06% |
| 2024-06-03 | 2,337224 | +0,19% |
| 2024-05-31 | 2,332861 | +0,83% |
| 2024-05-30 | 2,313591 | +0,88% |
| 2024-05-29 | 2,293456 | -0,61% |
| 2024-05-28 | 2,307632 | -0,23% |
| 2024-05-27 | 2,312975 | -0,39% |
| 2024-05-24 | 2,321944 | +0,29% |
| 2024-05-23 | 2,315211 | -0,35% |
| 2024-05-22 | 2,323281 | -0,24% |
| 2024-05-21 | 2,328844 | -0,49% |
| 2024-05-17 | 2,340263 | +0,82% |
| 2024-05-16 | 2,321153 | -0,60% |
| 2024-05-15 | 2,335086 | +0,60% |
| 2024-05-14 | 2,321254 | +0,31% |
| 2024-05-13 | 2,313969 | -0,10% |
| 2024-05-10 | 2,316299 | -0,35% |
| 2024-05-09 | 2,324347 | +0,31% |
| 2024-05-08 | 2,317171 | +0,28% |
| 2024-05-07 | 2,310723 | +0,09% |
| 2024-05-06 | 2,308681 | +0,55% |
| 2024-05-03 | 2,296012 | +0,75% |
| 2024-05-02 | 2,279006 | +0,32% |
| 2024-04-30 | 2,271691 | -1,59% |
| 2024-04-29 | 2,308424 | +0,47% |
| 2024-04-26 | 2,297536 | +0,62% |
| 2024-04-25 | 2,283301 | -0,89% |
| 2024-04-24 | 2,303880 | -0,30% |
| 2024-04-23 | 2,310922 | +0,76% |
| 2024-04-22 | 2,293491 | +0,66% |
| 2024-04-19 | 2,278566 | +0,10% |
| 2024-04-18 | 2,276382 | -0,43% |
| 2024-04-17 | 2,286185 | -0,85% |
| 2024-04-16 | 2,305823 | +0,29% |
| 2024-04-15 | 2,299267 | -0,42% |
| 2024-04-12 | 2,308946 | -0,47% |
| 2024-04-11 | 2,319769 | +1,49% |
| 2024-04-10 | 2,285612 | -0,65% |
| 2024-04-09 | 2,300539 | -0,47% |
| 2024-04-08 | 2,311455 | +0,16% |
| 2024-04-05 | 2,307769 | +0,62% |
| 2024-04-04 | 2,293600 | -2,12% |
| 2024-04-03 | 2,343186 | -0,52% |
| 2024-04-02 | 2,355518 | -0,77% |
| 2024-03-28 | 2,373793 | +0,65% |
| 2024-03-27 | 2,358539 | +0,58% |
| 2024-03-26 | 2,344966 | -0,50% |
| 2024-03-25 | 2,356641 | -0,35% |
| 2024-03-22 | 2,364808 | +1,34% |
| 2024-03-21 | 2,333449 | -0,61% |
| 2024-03-20 | 2,347830 | +0,65% |
| 2024-03-19 | 2,332725 | +1,20% |
| 2024-03-18 | 2,304992 | +0,33% |
| 2024-03-14 | 2,297387 | -1,35% |
| 2024-03-13 | 2,328784 | +0,33% |
| 2024-03-12 | 2,321071 | +1,15% |
| 2024-03-11 | 2,294733 | -0,07% |
| 2024-03-08 | 2,296345 | -0,70% |
| 2024-03-07 | 2,312630 | +0,88% |
| 2024-03-06 | 2,292367 | -0,07% |
| 2024-03-05 | 2,294076 | -0,34% |
| 2024-03-04 | 2,301807 | -0,32% |
| 2024-03-01 | 2,309202 | +1,11% |
| 2024-02-29 | 2,283943 | +0,52% |
| 2024-02-28 | 2,272114 | +0,65% |
| 2024-02-27 | 2,257506 | +0,09% |
| 2024-02-26 | 2,255411 | -0,28% |
| 2024-02-23 | 2,261821 | +0,79% |
| 2024-02-22 | 2,244022 | +0,93% |
| 2024-02-21 | 2,223347 | -0,20% |
| 2024-02-20 | 2,227899 | -0,55% |
| 2024-02-19 | 2,240116 | -0,08% |
| 2024-02-16 | 2,241864 | -0,56% |
| 2024-02-15 | 2,254491 | +0,74% |
| 2024-02-14 | 2,237864 | +1,80% |
| 2024-02-13 | 2,198400 | -1,64% |
| 2024-02-12 | 2,234981 | -0,13% |
| 2024-02-09 | 2,237836 | +0,80% |
| 2024-02-08 | 2,220089 | +0,03% |
| 2024-02-07 | 2,219342 | +0,28% |
| 2024-02-06 | 2,213124 | +1,06% |
| 2024-02-05 | 2,189866 | +0,99% |
| 2024-02-02 | 2,168325 | -0,73% |
| 2024-02-01 | 2,184205 | +1,12% |
| 2024-01-31 | 2,160114 | -2,19% |
| 2024-01-30 | 2,208538 | -0,04% |
| 2024-01-29 | 2,209439 | +1,58% |
| 2024-01-26 | 2,175051 | +0,60% |
| 2024-01-25 | 2,162124 | +0,58% |
| 2024-01-24 | 2,149707 | +0,29% |
| 2024-01-23 | 2,143438 | +0,59% |
| 2024-01-22 | 2,130850 | +0,06% |
| 2024-01-19 | 2,129522 | +1,17% |
| 2024-01-18 | 2,104793 | +0,91% |
| 2024-01-17 | 2,085788 | -0,43% |
| 2024-01-16 | 2,094855 | +0,02% |
| 2024-01-15 | 2,094386 | +0,22% |
| 2024-01-12 | 2,089701 | +0,12% |
| 2024-01-11 | 2,087224 | +0,06% |
| 2024-01-10 | 2,086057 | +0,38% |
| 2024-01-09 | 2,078125 | -0,24% |
| 2024-01-08 | 2,083206 | +0,91% |
| 2024-01-05 | 2,064521 | +0,22% |
| 2024-01-04 | 2,060041 | -0,76% |
| 2024-01-03 | 2,075714 | -0,55% |
| 2024-01-02 | 2,087091 | -0,55% |
| 2023-12-29 | 2,098726 | +0,67% |
| 2023-12-28 | 2,084740 | -0,65% |
| 2023-12-27 | 2,098351 | +0,25% |
| 2023-12-22 | 2,093102 | -0,37% |
| 2023-12-21 | 2,100853 | +0,64% |
| 2023-12-20 | 2,087391 | -1,10% |
| 2023-12-19 | 2,110546 | +0,26% |
| 2023-12-18 | 2,105094 | +1,52% |
| 2023-12-15 | 2,073553 | -0,57% |
| 2023-12-14 | 2,085499 | -0,69% |
| 2023-12-13 | 2,100037 | +1,07% |
| 2023-12-12 | 2,077866 | +0,34% |
| 2023-12-11 | 2,070773 | +0,15% |
| 2023-12-08 | 2,067761 | +0,80% |
| 2023-12-07 | 2,051390 | +0,68% |
| 2023-12-06 | 2,037486 | +0,48% |
| 2023-12-05 | 2,027809 | +0,17% |
| 2023-12-04 | 2,024425 | -0,35% |
| 2023-12-01 | 2,031618 | +1,08% |
| 2023-11-30 | 2,009989 | +1,06% |
| 2023-11-29 | 1,988887 | -0,57% |
| 2023-11-28 | 2,000254 | +0,11% |
| 2023-11-27 | 1,998130 | -0,45% |
| 2023-11-24 | 2,007193 | +0,42% |
| 2023-11-23 | 1,998770 | -0,46% |
| 2023-11-22 | 2,007957 | +0,84% |
| 2023-11-21 | 1,991267 | +0,03% |
| 2023-11-20 | 1,990666 | +0,34% |
| 2023-11-17 | 1,983835 | +0,59% |
| 2023-11-16 | 1,972204 | -0,14% |
| 2023-11-15 | 1,974972 | -0,99% |
| 2023-11-14 | 1,994633 | +1,64% |
| 2023-11-13 | 1,962404 | +0,01% |
| 2023-11-10 | 1,962276 | +0,60% |
| 2023-11-09 | 1,950618 | -0,57% |
| 2023-11-08 | 1,961848 | +0,14% |
| 2023-11-07 | 1,959114 | +0,23% |
| 2023-11-06 | 1,954661 | -1,17% |
| 2023-11-03 | 1,977732 | +0,44% |
| 2023-11-02 | 1,969096 | +3,07% |
| 2023-10-31 | 1,910400 | -0,25% |
| 2023-10-30 | 1,915167 | +0,65% |
| 2023-10-27 | 1,902881 | -0,58% |
| 2023-10-26 | 1,913902 | -0,91% |
| 2023-10-25 | 1,931454 | +0,44% |
| 2023-10-24 | 1,923049 | -0,66% |
| 2023-10-20 | 1,935768 | -1,73% |
| 2023-10-19 | 1,969811 | -0,07% |
| 2023-10-18 | 1,971208 | -2,16% |
| 2023-10-17 | 2,014669 | -0,19% |
| 2023-10-16 | 2,018409 | +0,85% |
| 2023-10-13 | 2,001400 | +0,24% |
| 2023-10-12 | 1,996618 | -0,81% |
| 2023-10-11 | 2,012966 | +0,11% |
| 2023-10-10 | 2,010829 | +0,19% |
| 2023-10-09 | 2,006943 | +0,83% |
| 2023-10-06 | 1,990399 | +0,46% |
| 2023-10-05 | 1,981218 | -0,21% |
| 2023-10-04 | 1,985398 | +0,73% |
| 2023-10-03 | 1,971000 | -0,50% |
| 2023-10-02 | 1,980957 | -0,93% |
| 2023-09-29 | 1,999614 | -1,35% |
| 2023-09-28 | 2,026920 | +1,93% |
| 2023-09-27 | 1,988452 | -0,09% |
| 2023-09-26 | 1,990233 | -1,05% |
| 2023-09-25 | 2,011314 | +1,06% |
| 2023-09-22 | 1,990172 | +0,18% |
| 2023-09-21 | 1,986553 | -0,70% |
| 2023-09-20 | 2,000619 | -0,64% |
| 2023-09-19 | 2,013572 | -0,43% |
| 2023-09-18 | 2,022197 | -0,06% |
| 2023-09-15 | 2,023483 | -0,35% |
| 2023-09-14 | 2,030577 | +0,82% |
| 2023-09-13 | 2,014067 | +0,02% |
| 2023-09-13 | 2,013607 | -0,51% |
| 2023-09-12 | 2,023918 | +0,04% |
| 2023-09-11 | 2,023198 | +0,44% |
| 2023-09-08 | 2,014310 | -1,25% |
| 2023-09-07 | 2,039873 | +0,57% |
| 2023-09-06 | 2,028371 | +0,26% |
| 2023-09-05 | 2,023064 | +0,47% |
| 2023-09-04 | 2,013667 | +0,09% |
| 2023-09-01 | 2,011913 | +1,23% |
| 2023-08-31 | 1,987386 | -0,35% |
| 2023-08-30 | 1,994294 | -0,54% |
| 2023-08-29 | 2,005182 | +1,01% |
| 2023-08-28 | 1,985123 | +0,59% |
| 2023-08-25 | 1,973400 | +1,03% |
| 2023-08-24 | 1,953185 | -1,45% |
| 2023-08-23 | 1,981940 | +1,79% |
| 2023-08-22 | 1,947127 | -0,34% |
| 2023-08-21 | 1,953763 | +0,04% |
| 2023-08-18 | 1,953050 | -0,84% |
| 2023-08-17 | 1,969625 | +0,08% |
| 2023-08-16 | 1,968023 | -1,05% |
| 2023-08-15 | 1,988887 | +0,31% |
| 2023-08-14 | 1,982706 | +0,18% |
| 2023-08-11 | 1,979182 | -0,49% |
| 2023-08-10 | 1,988878 | -0,51% |
| 2023-08-09 | 1,999055 | -0,03% |
| 2023-08-08 | 1,999669 | -1,40% |
| 2023-08-07 | 2,027997 | +0,10% |
| 2023-08-04 | 2,026069 | -0,30% |
| 2023-08-03 | 2,032200 | +0,71% |
| 2023-08-02 | 2,017831 | -1,53% |
| 2023-08-01 | 2,049191 | +1,01% |
| 2023-07-31 | 2,028622 | -0,10% |
| 2023-07-28 | 2,030695 | +3,44% |
| 2023-07-27 | 1,963124 | -1,74% |
| 2023-07-26 | 1,997895 | +0,77% |
| 2023-07-25 | 1,982540 | +0,17% |
| 2023-07-24 | 1,979105 | +0,31% |
| 2023-07-21 | 1,973002 | +0,87% |
| 2023-07-20 | 1,955935 | +0,93% |
| 2023-07-19 | 1,937941 | +0,29% |
| 2023-07-18 | 1,932246 | +0,88% |
| 2023-07-17 | 1,915452 | -0,14% |
| 2023-07-14 | 1,918226 | -0,96% |
| 2023-07-13 | 1,936796 | -0,53% |
| 2023-07-12 | 1,947037 | +0,33% |
| 2023-07-11 | 1,940602 | -0,43% |
| 2023-07-10 | 1,948981 | -1,19% |
| 2023-07-07 | 1,972467 | +1,11% |
| 2023-07-06 | 1,950755 | +0,02% |
| 2023-07-05 | 1,950334 | +0,34% |
| 2023-07-04 | 1,943718 | +0,24% |
| 2023-07-03 | 1,939016 | +0,30% |
| 2023-06-30 | 1,933124 | +1,70% |
| 2023-06-29 | 1,900851 | +0,57% |
| 2023-06-28 | 1,890083 | +0,39% |
| 2023-06-27 | 1,882735 | +0,45% |
| 2023-06-26 | 1,874314 | -0,77% |
| 2023-06-23 | 1,888843 | +0,39% |
| 2023-06-22 | 1,881534 | -0,80% |
| 2023-06-21 | 1,896755 | -0,76% |
| 2023-06-20 | 1,911353 | -0,73% |
| 2023-06-19 | 1,925377 | +0,05% |
| 2023-06-16 | 1,924497 | -1,01% |
| 2023-06-15 | 1,944198 | +1,27% |
| 2023-06-14 | 1,919909 | +0,48% |
| 2023-06-13 | 1,910781 | +0,89% |
| 2023-06-12 | 1,894012 | +0,34% |
| 2023-06-09 | 1,887608 | -0,26% |
| 2023-06-08 | 1,892609 | +0,44% |
| 2023-06-07 | 1,884384 | -0,51% |
| 2023-06-06 | 1,894009 | +0,22% |
| 2023-06-05 | 1,889877 | +0,05% |
| 2023-06-02 | 1,888942 | +0,71% |
| 2023-06-01 | 1,875584 | +0,64% |
| 2023-05-31 | 1,863698 | -0,18% |
| 2023-05-30 | 1,867099 | -0,22% |
| 2023-05-26 | 1,871189 | +0,63% |
| 2023-05-25 | 1,859424 | +0,58% |
| 2023-05-24 | 1,848662 | -1,21% |
| 2023-05-23 | 1,871370 | -0,63% |
| 2023-05-22 | 1,883244 | -0,60% |
| 2023-05-19 | 1,894522 | +1,35% |
| 2023-05-18 | 1,869291 | +1,62% |
| 2023-05-17 | 1,839509 | +1,15% |
| 2023-05-16 | 1,818613 | -0,84% |
| 2023-05-15 | 1,833956 | +0,18% |
| 2023-05-12 | 1,830588 | +0,16% |
| 2023-05-11 | 1,827633 | -0,08% |
| 2023-05-10 | 1,829007 | +0,17% |
| 2023-05-09 | 1,825934 | -0,11% |
| 2023-05-08 | 1,827880 | -0,11% |
| 2023-05-05 | 1,829945 | +1,61% |
| 2023-05-04 | 1,801027 | -0,78% |
| 2023-05-03 | 1,815184 | -0,22% |
| 2023-05-02 | 1,819164 | -1,20% |
| 2023-04-28 | 1,841276 | +1,00% |
| 2023-04-27 | 1,823052 | +0,70% |
| 2023-04-26 | 1,810349 | -0,57% |
| 2023-04-25 | 1,820800 | -1,55% |
| 2023-04-24 | 1,849483 | -0,50% |
| 2023-04-21 | 1,858736 | +0,01% |
| 2023-04-20 | 1,858518 | -0,15% |
| 2023-04-19 | 1,861331 | +1,49% |
| 2023-04-18 | 1,834063 | -0,28% |
| 2023-04-17 | 1,839225 | +0,74% |
| 2023-04-14 | 1,825726 | -0,87% |
| 2023-04-13 | 1,841760 | +0,13% |
| 2023-04-12 | 1,839314 | -0,27% |
| 2023-04-11 | 1,844284 | – |