Aktuális árfolyam
2,6754
2026-04-01
Eszközérték
6.718 M
Forint
Hozam (1 év)
+12,04%
Évesített hozam (CAGR)
+12,32%
Maximum ár
2,8131
Minimum ár
2,3285
Volatilitás
12,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,675435 | -0,08% |
| 2026-03-31 | 2,677659 | +1,47% |
| 2026-03-30 | 2,638941 | +0,11% |
| 2026-03-27 | 2,636049 | -0,91% |
| 2026-03-26 | 2,660342 | -1,42% |
| 2026-03-25 | 2,698625 | +0,64% |
| 2026-03-24 | 2,681362 | -1,72% |
| 2026-03-23 | 2,728368 | +1,62% |
| 2026-03-20 | 2,684909 | -1,81% |
| 2026-03-19 | 2,734473 | +0,36% |
| 2026-03-18 | 2,724586 | -1,69% |
| 2026-03-17 | 2,771350 | -0,22% |
| 2026-03-16 | 2,777453 | +0,74% |
| 2026-03-13 | 2,756999 | +1,01% |
| 2026-03-12 | 2,729547 | -1,12% |
| 2026-03-11 | 2,760355 | +0,64% |
| 2026-03-10 | 2,742856 | -2,50% |
| 2026-03-09 | 2,813106 | +1,72% |
| 2026-03-06 | 2,765671 | +0,22% |
| 2026-03-05 | 2,759572 | -0,90% |
| 2026-03-04 | 2,784673 | +1,05% |
| 2026-03-03 | 2,755812 | +0,54% |
| 2026-03-02 | 2,741009 | +0,64% |
| 2026-02-27 | 2,723561 | -0,07% |
| 2026-02-26 | 2,725605 | -0,65% |
| 2026-02-25 | 2,743526 | +0,17% |
| 2026-02-24 | 2,738743 | +0,47% |
| 2026-02-23 | 2,726066 | -0,72% |
| 2026-02-20 | 2,745799 | +0,74% |
| 2026-02-19 | 2,725757 | +0,24% |
| 2026-02-18 | 2,719366 | +0,51% |
| 2026-02-17 | 2,705501 | +0,40% |
| 2026-02-16 | 2,694833 | -0,28% |
| 2026-02-13 | 2,702300 | -0,18% |
| 2026-02-12 | 2,707232 | -0,49% |
| 2026-02-11 | 2,720554 | +0,25% |
| 2026-02-10 | 2,713691 | -0,26% |
| 2026-02-09 | 2,720695 | -0,09% |
| 2026-02-06 | 2,723235 | +1,35% |
| 2026-02-05 | 2,686937 | -1,20% |
| 2026-02-04 | 2,719531 | -0,23% |
| 2026-02-03 | 2,725805 | -0,04% |
| 2026-02-02 | 2,726970 | +0,55% |
| 2026-01-30 | 2,712056 | +0,01% |
| 2026-01-29 | 2,711808 | +0,33% |
| 2026-01-28 | 2,702996 | -1,25% |
| 2026-01-27 | 2,737107 | +0,25% |
| 2026-01-26 | 2,730325 | -0,43% |
| 2026-01-23 | 2,742202 | -0,56% |
| 2026-01-22 | 2,757568 | +0,28% |
| 2026-01-21 | 2,749897 | +1,02% |
| 2026-01-20 | 2,722118 | -2,29% |
| 2026-01-19 | 2,785945 | -0,25% |
| 2026-01-16 | 2,793001 | +0,08% |
| 2026-01-15 | 2,790688 | +0,59% |
| 2026-01-14 | 2,774427 | -0,33% |
| 2026-01-13 | 2,783520 | -0,14% |
| 2026-01-12 | 2,787500 | +0,01% |
| 2026-01-09 | 2,787135 | +1,19% |
| 2026-01-08 | 2,754277 | -0,03% |
| 2026-01-07 | 2,755231 | -0,23% |
| 2026-01-06 | 2,761552 | +0,58% |
| 2026-01-05 | 2,745667 | +1,13% |
| 2025-12-31 | 2,715066 | -0,60% |
| 2025-12-30 | 2,731480 | -0,17% |
| 2025-12-29 | 2,736215 | -0,77% |
| 2025-12-23 | 2,757404 | +0,84% |
| 2025-12-22 | 2,734499 | +0,34% |
| 2025-12-19 | 2,725159 | +0,22% |
| 2025-12-18 | 2,719184 | +1,40% |
| 2025-12-17 | 2,681584 | -0,18% |
| 2025-12-16 | 2,686396 | -0,54% |
| 2025-12-15 | 2,701087 | +0,32% |
| 2025-12-12 | 2,692575 | -0,67% |
| 2025-12-11 | 2,710667 | -0,46% |
| 2025-12-10 | 2,723094 | +0,77% |
| 2025-12-09 | 2,702158 | +0,12% |
| 2025-12-08 | 2,699015 | -0,12% |
| 2025-12-05 | 2,702380 | +0,33% |
| 2025-12-04 | 2,693374 | +0,23% |
| 2025-12-03 | 2,687136 | +0,04% |
| 2025-12-02 | 2,685996 | +0,28% |
| 2025-12-01 | 2,678391 | -0,92% |
| 2025-11-28 | 2,703235 | +0,40% |
| 2025-11-27 | 2,692457 | -0,09% |
| 2025-11-26 | 2,694792 | +0,50% |
| 2025-11-25 | 2,681294 | +0,58% |
| 2025-11-24 | 2,665863 | +0,83% |
| 2025-11-21 | 2,643807 | +1,10% |
| 2025-11-20 | 2,614994 | -1,06% |
| 2025-11-19 | 2,642919 | +0,05% |
| 2025-11-18 | 2,641522 | -0,68% |
| 2025-11-17 | 2,659489 | -0,93% |
| 2025-11-14 | 2,684389 | -0,14% |
| 2025-11-13 | 2,688182 | -2,06% |
| 2025-11-12 | 2,744795 | +0,15% |
| 2025-11-11 | 2,740731 | +0,98% |
| 2025-11-10 | 2,714073 | +0,59% |
| 2025-11-07 | 2,698080 | -0,30% |
| 2025-11-06 | 2,706133 | -1,32% |
| 2025-11-05 | 2,742408 | +0,25% |
| 2025-11-04 | 2,735696 | -0,51% |
| 2025-11-03 | 2,749700 | +0,25% |
| 2025-10-31 | 2,742914 | +0,29% |
| 2025-10-30 | 2,734925 | -0,53% |
| 2025-10-29 | 2,749425 | -0,05% |
| 2025-10-28 | 2,750784 | -0,24% |
| 2025-10-27 | 2,757525 | +1,69% |
| 2025-10-22 | 2,711757 | -0,23% |
| 2025-10-21 | 2,717966 | +0,24% |
| 2025-10-20 | 2,711380 | +0,99% |
| 2025-10-17 | 2,684912 | +0,08% |
| 2025-10-16 | 2,682794 | -0,61% |
| 2025-10-15 | 2,699245 | -0,52% |
| 2025-10-14 | 2,713358 | +0,32% |
| 2025-10-13 | 2,704729 | +1,48% |
| 2025-10-10 | 2,665371 | -2,61% |
| 2025-10-09 | 2,736860 | -0,49% |
| 2025-10-08 | 2,750391 | +1,07% |
| 2025-10-07 | 2,721245 | +0,29% |
| 2025-10-06 | 2,713251 | +0,68% |
| 2025-10-03 | 2,694939 | +0,20% |
| 2025-10-02 | 2,689537 | +0,22% |
| 2025-10-01 | 2,683640 | +0,18% |
| 2025-09-30 | 2,678715 | +0,23% |
| 2025-09-29 | 2,672558 | -0,14% |
| 2025-09-26 | 2,676404 | +1,12% |
| 2025-09-25 | 2,646754 | -0,25% |
| 2025-09-24 | 2,653420 | +0,08% |
| 2025-09-23 | 2,651180 | -0,65% |
| 2025-09-22 | 2,668558 | +0,21% |
| 2025-09-19 | 2,662916 | +0,98% |
| 2025-09-18 | 2,637082 | +0,40% |
| 2025-09-17 | 2,626678 | -0,41% |
| 2025-09-16 | 2,637454 | -0,67% |
| 2025-09-15 | 2,655238 | 0,00% |
| 2025-09-12 | 2,655290 | -0,66% |
| 2025-09-11 | 2,672952 | +0,71% |
| 2025-09-10 | 2,654177 | +0,59% |
| 2025-09-09 | 2,638572 | +0,10% |
| 2025-09-08 | 2,635812 | +0,15% |
| 2025-09-05 | 2,631830 | -0,59% |
| 2025-09-04 | 2,647487 | +0,67% |
| 2025-09-03 | 2,629972 | -0,13% |
| 2025-09-02 | 2,633521 | -0,08% |
| 2025-09-01 | 2,635574 | -0,64% |
| 2025-08-29 | 2,652618 | -0,92% |
| 2025-08-28 | 2,677276 | +0,17% |
| 2025-08-27 | 2,672774 | +0,02% |
| 2025-08-26 | 2,672113 | +0,77% |
| 2025-08-25 | 2,651655 | -0,87% |
| 2025-08-22 | 2,674999 | +1,67% |
| 2025-08-21 | 2,631169 | +0,15% |
| 2025-08-19 | 2,627298 | -0,61% |
| 2025-08-18 | 2,643407 | +0,05% |
| 2025-08-15 | 2,642067 | -0,21% |
| 2025-08-14 | 2,647742 | +0,40% |
| 2025-08-13 | 2,637193 | -0,47% |
| 2025-08-12 | 2,649584 | +1,32% |
| 2025-08-11 | 2,615097 | -0,46% |
| 2025-08-08 | 2,627282 | +0,61% |
| 2025-08-07 | 2,611260 | -0,76% |
| 2025-08-06 | 2,631233 | +0,07% |
| 2025-08-05 | 2,629494 | +0,22% |
| 2025-08-04 | 2,623591 | -0,04% |
| 2025-08-01 | 2,624612 | -1,26% |
| 2025-07-31 | 2,658144 | +0,33% |
| 2025-07-30 | 2,649315 | -0,13% |
| 2025-07-29 | 2,652776 | +1,03% |
| 2025-07-28 | 2,625817 | +0,44% |
| 2025-07-25 | 2,614309 | -0,14% |
| 2025-07-24 | 2,618038 | -0,35% |
| 2025-07-23 | 2,627169 | +0,77% |
| 2025-07-22 | 2,607018 | -0,26% |
| 2025-07-21 | 2,613768 | +0,15% |
| 2025-07-18 | 2,609786 | -0,36% |
| 2025-07-17 | 2,619343 | +0,71% |
| 2025-07-16 | 2,600886 | +0,50% |
| 2025-07-15 | 2,587863 | -0,58% |
| 2025-07-14 | 2,602839 | +0,25% |
| 2025-07-11 | 2,596399 | -0,23% |
| 2025-07-10 | 2,602336 | -0,06% |
| 2025-07-09 | 2,603796 | +1,06% |
| 2025-07-08 | 2,576372 | -0,18% |
| 2025-07-07 | 2,580923 | -0,10% |
| 2025-07-04 | 2,583391 | -0,17% |
| 2025-07-03 | 2,587726 | +0,74% |
| 2025-07-02 | 2,568724 | +0,63% |
| 2025-07-01 | 2,552715 | -0,42% |
| 2025-06-30 | 2,563422 | +0,13% |
| 2025-06-27 | 2,560159 | +0,52% |
| 2025-06-26 | 2,546828 | -0,14% |
| 2025-06-25 | 2,550386 | -0,51% |
| 2025-06-24 | 2,563463 | +0,06% |
| 2025-06-23 | 2,562046 | +1,14% |
| 2025-06-20 | 2,533276 | -0,54% |
| 2025-06-19 | 2,546905 | -0,23% |
| 2025-06-18 | 2,552702 | +0,44% |
| 2025-06-17 | 2,541541 | -0,31% |
| 2025-06-16 | 2,549473 | +0,20% |
| 2025-06-13 | 2,544485 | -0,59% |
| 2025-06-12 | 2,559675 | -0,42% |
| 2025-06-11 | 2,570449 | -0,53% |
| 2025-06-10 | 2,584260 | +0,19% |
| 2025-06-06 | 2,579461 | +0,75% |
| 2025-06-05 | 2,560238 | -0,39% |
| 2025-06-04 | 2,570246 | +0,21% |
| 2025-06-03 | 2,564836 | +0,58% |
| 2025-06-02 | 2,549926 | -0,45% |
| 2025-05-30 | 2,561535 | -0,44% |
| 2025-05-29 | 2,572742 | +0,84% |
| 2025-05-28 | 2,551220 | -0,74% |
| 2025-05-27 | 2,570270 | +1,97% |
| 2025-05-26 | 2,520569 | +0,06% |
| 2025-05-23 | 2,519130 | -0,77% |
| 2025-05-22 | 2,538660 | +0,03% |
| 2025-05-21 | 2,537902 | -1,54% |
| 2025-05-20 | 2,577557 | -0,12% |
| 2025-05-19 | 2,580653 | -0,14% |
| 2025-05-16 | 2,584244 | +0,62% |
| 2025-05-15 | 2,568330 | +0,49% |
| 2025-05-14 | 2,555893 | -1,12% |
| 2025-05-13 | 2,584742 | +0,69% |
| 2025-05-12 | 2,567016 | +3,22% |
| 2025-05-09 | 2,487055 | +0,14% |
| 2025-05-08 | 2,483645 | +0,91% |
| 2025-05-07 | 2,461225 | -0,10% |
| 2025-05-06 | 2,463667 | -0,31% |
| 2025-05-05 | 2,471267 | +1,66% |
| 2025-04-30 | 2,430926 | +0,19% |
| 2025-04-29 | 2,426260 | +0,03% |
| 2025-04-28 | 2,425457 | -0,04% |
| 2025-04-25 | 2,426355 | +0,68% |
| 2025-04-24 | 2,409883 | +1,40% |
| 2025-04-23 | 2,376650 | +1,72% |
| 2025-04-22 | 2,336495 | -0,10% |
| 2025-04-17 | 2,338915 | -0,07% |
| 2025-04-16 | 2,340635 | -1,70% |
| 2025-04-15 | 2,381207 | +0,49% |
| 2025-04-14 | 2,369536 | +1,76% |
| 2025-04-11 | 2,328453 | -0,56% |
| 2025-04-10 | 2,341582 | -1,94% |
| 2025-04-09 | 2,388011 | – |