Aktuális árfolyam
2,7354
2026-06-10
Eszközérték
6.937 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam (CAGR)
+1,12%
Maximum ár
2,8166
Minimum ár
2,7330
Volatilitás
14,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,735441 | -1,02% |
| 2026-06-09 | 2,763752 | -0,81% |
| 2026-06-08 | 2,786383 | +1,51% |
| 2026-06-05 | 2,744902 | -2,46% |
| 2026-06-04 | 2,814175 | +0,10% |
| 2026-06-03 | 2,811271 | -0,19% |
| 2026-06-02 | 2,816609 | +0,69% |
| 2026-06-01 | 2,797388 | -0,34% |
| 2026-05-29 | 2,806929 | +0,04% |
| 2026-05-28 | 2,805897 | +0,55% |
| 2026-05-27 | 2,790476 | -0,45% |
| 2026-05-26 | 2,803071 | +0,01% |
| 2026-05-22 | 2,802767 | +0,54% |
| 2026-05-21 | 2,787639 | -0,55% |
| 2026-05-20 | 2,803044 | +1,42% |
| 2026-05-19 | 2,763756 | -0,24% |
| 2026-05-18 | 2,770447 | +0,03% |
| 2026-05-15 | 2,769743 | -0,42% |
| 2026-05-14 | 2,781478 | +0,32% |
| 2026-05-13 | 2,772548 | +1,45% |
| 2026-05-12 | 2,733022 | – |