Aktuális árfolyam
2,6654
2025-10-10
Eszközérték
5.812 M
Forint
Hozam (1 év)
+4,28%
Évesített hozam
+4,33%
Maximum ár
2,7702
Minimum ár
2,2642
Volatilitás
3,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,665371 | - |
| 2025-10-09 | 2,736860 | +2,68% |
| 2025-10-08 | 2,750391 | +0,49% |
| 2025-10-07 | 2,721245 | -1,06% |
| 2025-10-06 | 2,713251 | -0,29% |
| 2025-10-03 | 2,694939 | -0,67% |
| 2025-10-02 | 2,689537 | -0,20% |
| 2025-10-01 | 2,683640 | -0,22% |
| 2025-09-30 | 2,678715 | -0,18% |
| 2025-09-29 | 2,672558 | -0,23% |
| 2025-09-26 | 2,676404 | +0,14% |
| 2025-09-25 | 2,646754 | -1,11% |
| 2025-09-24 | 2,653420 | +0,25% |
| 2025-09-23 | 2,651180 | -0,08% |
| 2025-09-22 | 2,668558 | +0,66% |
| 2025-09-19 | 2,662916 | -0,21% |
| 2025-09-18 | 2,637082 | -0,97% |
| 2025-09-17 | 2,626678 | -0,39% |
| 2025-09-16 | 2,637454 | +0,41% |
| 2025-09-15 | 2,655238 | +0,67% |
| 2025-09-12 | 2,655290 | +0,00% |
| 2025-09-11 | 2,672952 | +0,67% |
| 2025-09-10 | 2,654177 | -0,70% |
| 2025-09-09 | 2,638572 | -0,59% |
| 2025-09-08 | 2,635812 | -0,10% |
| 2025-09-05 | 2,631830 | -0,15% |
| 2025-09-04 | 2,647487 | +0,59% |
| 2025-09-03 | 2,629972 | -0,66% |
| 2025-09-02 | 2,633521 | +0,13% |
| 2025-09-01 | 2,635574 | +0,08% |
| 2025-08-29 | 2,652618 | +0,65% |
| 2025-08-28 | 2,677276 | +0,93% |
| 2025-08-27 | 2,672774 | -0,17% |
| 2025-08-26 | 2,672113 | -0,02% |
| 2025-08-25 | 2,651655 | -0,77% |
| 2025-08-22 | 2,674999 | +0,88% |
| 2025-08-21 | 2,631169 | -1,64% |
| 2025-08-19 | 2,627298 | -0,15% |
| 2025-08-18 | 2,643407 | +0,61% |
| 2025-08-15 | 2,642067 | -0,05% |
| 2025-08-14 | 2,647742 | +0,21% |
| 2025-08-13 | 2,637193 | -0,40% |
| 2025-08-12 | 2,649584 | +0,47% |
| 2025-08-11 | 2,615097 | -1,30% |
| 2025-08-08 | 2,627282 | +0,47% |
| 2025-08-07 | 2,611260 | -0,61% |
| 2025-08-06 | 2,631233 | +0,76% |
| 2025-08-05 | 2,629494 | -0,07% |
| 2025-08-04 | 2,623591 | -0,22% |
| 2025-08-01 | 2,624612 | +0,04% |
| 2025-07-31 | 2,658144 | +1,28% |
| 2025-07-30 | 2,649315 | -0,33% |
| 2025-07-29 | 2,652776 | +0,13% |
| 2025-07-28 | 2,625817 | -1,02% |
| 2025-07-25 | 2,614309 | -0,44% |
| 2025-07-24 | 2,618038 | +0,14% |
| 2025-07-23 | 2,627169 | +0,35% |
| 2025-07-22 | 2,607018 | -0,77% |
| 2025-07-21 | 2,613768 | +0,26% |
| 2025-07-18 | 2,609786 | -0,15% |
| 2025-07-17 | 2,619343 | +0,37% |
| 2025-07-16 | 2,600886 | -0,70% |
| 2025-07-15 | 2,587863 | -0,50% |
| 2025-07-14 | 2,602839 | +0,58% |
| 2025-07-11 | 2,596399 | -0,25% |
| 2025-07-10 | 2,602336 | +0,23% |
| 2025-07-09 | 2,603796 | +0,06% |
| 2025-07-08 | 2,576372 | -1,05% |
| 2025-07-07 | 2,580923 | +0,18% |
| 2025-07-04 | 2,583391 | +0,10% |
| 2025-07-03 | 2,587726 | +0,17% |
| 2025-07-02 | 2,568724 | -0,73% |
| 2025-07-01 | 2,552715 | -0,62% |
| 2025-06-30 | 2,563422 | +0,42% |
| 2025-06-27 | 2,560159 | -0,13% |
| 2025-06-26 | 2,546828 | -0,52% |
| 2025-06-25 | 2,550386 | +0,14% |
| 2025-06-24 | 2,563463 | +0,51% |
| 2025-06-23 | 2,562046 | -0,06% |
| 2025-06-20 | 2,533276 | -1,12% |
| 2025-06-19 | 2,546905 | +0,54% |
| 2025-06-18 | 2,552702 | +0,23% |
| 2025-06-17 | 2,541541 | -0,44% |
| 2025-06-16 | 2,549473 | +0,31% |
| 2025-06-13 | 2,544485 | -0,20% |
| 2025-06-12 | 2,559675 | +0,60% |
| 2025-06-11 | 2,570449 | +0,42% |
| 2025-06-10 | 2,584260 | +0,54% |
| 2025-06-06 | 2,579461 | -0,19% |
| 2025-06-05 | 2,560238 | -0,75% |
| 2025-06-04 | 2,570246 | +0,39% |
| 2025-06-03 | 2,564836 | -0,21% |
| 2025-06-02 | 2,549926 | -0,58% |
| 2025-05-30 | 2,561535 | +0,46% |
| 2025-05-29 | 2,572742 | +0,44% |
| 2025-05-28 | 2,551220 | -0,84% |
| 2025-05-27 | 2,570270 | +0,75% |
| 2025-05-26 | 2,520569 | -1,93% |
| 2025-05-23 | 2,519130 | -0,06% |
| 2025-05-22 | 2,538660 | +0,78% |
| 2025-05-21 | 2,537902 | -0,03% |
| 2025-05-20 | 2,577557 | +1,56% |
| 2025-05-19 | 2,580653 | +0,12% |
| 2025-05-16 | 2,584244 | +0,14% |
| 2025-05-15 | 2,568330 | -0,62% |
| 2025-05-14 | 2,555893 | -0,48% |
| 2025-05-13 | 2,584742 | +1,13% |
| 2025-05-12 | 2,567016 | -0,69% |
| 2025-05-09 | 2,487055 | -3,11% |
| 2025-05-08 | 2,483645 | -0,14% |
| 2025-05-07 | 2,461225 | -0,90% |
| 2025-05-06 | 2,463667 | +0,10% |
| 2025-05-05 | 2,471267 | +0,31% |
| 2025-04-30 | 2,430926 | -1,63% |
| 2025-04-29 | 2,426260 | -0,19% |
| 2025-04-28 | 2,425457 | -0,03% |
| 2025-04-25 | 2,426355 | +0,04% |
| 2025-04-24 | 2,409883 | -0,68% |
| 2025-04-23 | 2,376650 | -1,38% |
| 2025-04-22 | 2,336495 | -1,69% |
| 2025-04-17 | 2,338915 | +0,10% |
| 2025-04-16 | 2,340635 | +0,07% |
| 2025-04-15 | 2,381207 | +1,73% |
| 2025-04-14 | 2,369536 | -0,49% |
| 2025-04-11 | 2,328453 | -1,73% |
| 2025-04-10 | 2,341582 | +0,56% |
| 2025-04-09 | 2,388011 | +1,98% |
| 2025-04-08 | 2,265090 | -5,15% |
| 2025-04-07 | 2,264238 | -0,04% |
| 2025-04-04 | 2,278626 | +0,64% |
| 2025-04-03 | 2,380208 | +4,46% |
| 2025-04-02 | 2,509696 | +5,44% |
| 2025-04-01 | 2,509047 | -0,03% |
| 2025-03-31 | 2,491732 | -0,69% |
| 2025-03-28 | 2,503675 | +0,48% |
| 2025-03-27 | 2,531958 | +1,13% |
| 2025-03-26 | 2,534486 | +0,10% |
| 2025-03-25 | 2,549309 | +0,58% |
| 2025-03-24 | 2,533148 | -0,63% |
| 2025-03-21 | 2,510879 | -0,88% |
| 2025-03-20 | 2,508810 | -0,08% |
| 2025-03-19 | 2,506692 | -0,08% |
| 2025-03-18 | 2,473072 | -1,34% |
| 2025-03-17 | 2,504660 | +1,28% |
| 2025-03-14 | 2,496590 | -0,32% |
| 2025-03-13 | 2,449119 | -1,90% |
| 2025-03-12 | 2,474066 | +1,02% |
| 2025-03-11 | 2,460870 | -0,53% |
| 2025-03-10 | 2,487872 | +1,10% |
| 2025-03-07 | 2,534320 | +1,87% |
| 2025-03-06 | 2,546061 | +0,46% |
| 2025-03-05 | 2,576931 | +1,21% |
| 2025-03-04 | 2,587644 | +0,42% |
| 2025-03-03 | 2,658361 | +2,73% |
| 2025-02-28 | 2,676674 | +0,69% |
| 2025-02-27 | 2,631840 | -1,67% |
| 2025-02-26 | 2,660688 | +1,10% |
| 2025-02-25 | 2,662308 | +0,06% |
| 2025-02-24 | 2,680650 | +0,69% |
| 2025-02-21 | 2,700855 | +0,75% |
| 2025-02-20 | 2,729345 | +1,05% |
| 2025-02-19 | 2,733809 | +0,16% |
| 2025-02-18 | 2,730966 | -0,10% |
| 2025-02-17 | 2,727459 | -0,13% |
| 2025-02-14 | 2,715044 | -0,46% |
| 2025-02-13 | 2,725828 | +0,40% |
| 2025-02-12 | 2,712756 | -0,48% |
| 2025-02-11 | 2,739823 | +1,00% |
| 2025-02-10 | 2,746100 | +0,23% |
| 2025-02-07 | 2,713949 | -1,17% |
| 2025-02-06 | 2,755549 | +1,53% |
| 2025-02-05 | 2,730299 | -0,92% |
| 2025-02-04 | 2,740138 | +0,36% |
| 2025-02-03 | 2,753338 | +0,48% |
| 2025-01-31 | 2,736222 | -0,62% |
| 2025-01-30 | 2,739374 | +0,12% |
| 2025-01-29 | 2,725541 | -0,50% |
| 2025-01-28 | 2,729716 | +0,15% |
| 2025-01-27 | 2,701632 | -1,03% |
| 2025-01-24 | 2,730163 | +1,06% |
| 2025-01-23 | 2,758228 | +1,03% |
| 2025-01-22 | 2,745810 | -0,45% |
| 2025-01-21 | 2,755646 | +0,36% |
| 2025-01-20 | 2,750556 | -0,18% |
| 2025-01-17 | 2,753695 | +0,11% |
| 2025-01-16 | 2,722314 | -1,14% |
| 2025-01-15 | 2,710266 | -0,44% |
| 2025-01-14 | 2,688196 | -0,81% |
| 2025-01-13 | 2,707061 | +0,70% |
| 2025-01-10 | 2,679628 | -1,01% |
| 2025-01-09 | 2,717224 | +1,40% |
| 2025-01-08 | 2,721961 | +0,17% |
| 2025-01-07 | 2,703441 | -0,68% |
| 2025-01-06 | 2,728969 | +0,94% |
| 2025-01-03 | 2,730335 | +0,05% |
| 2025-01-02 | 2,678819 | -1,89% |
| 2024-12-31 | 2,659084 | -0,74% |
| 2024-12-30 | 2,670626 | +0,43% |
| 2024-12-20 | 2,706098 | +1,33% |
| 2024-12-19 | 2,684489 | -0,80% |
| 2024-12-18 | 2,656170 | -1,05% |
| 2024-12-17 | 2,711050 | +2,07% |
| 2024-12-16 | 2,717717 | +0,25% |
| 2024-12-13 | 2,722623 | +0,18% |
| 2024-12-12 | 2,726381 | +0,14% |
| 2024-12-11 | 2,746561 | +0,74% |
| 2024-12-10 | 2,722309 | -0,88% |
| 2024-12-09 | 2,731768 | +0,35% |
| 2024-12-06 | 2,752206 | +0,75% |
| 2024-12-05 | 2,754512 | +0,08% |
| 2024-12-04 | 2,770222 | +0,57% |
| 2024-12-03 | 2,756765 | -0,49% |
| 2024-12-02 | 2,752136 | -0,17% |
| 2024-11-29 | 2,732343 | -0,72% |
| 2024-11-28 | 2,729613 | -0,10% |
| 2024-11-27 | 2,708835 | -0,76% |
| 2024-11-26 | 2,717171 | +0,31% |
| 2024-11-25 | 2,721975 | +0,18% |
| 2024-11-22 | 2,724183 | +0,08% |
| 2024-11-21 | 2,685826 | -1,41% |
| 2024-11-20 | 2,649537 | -1,35% |
| 2024-11-19 | 2,638445 | -0,42% |
| 2024-11-18 | 2,645403 | +0,26% |
| 2024-11-15 | 2,616649 | -1,09% |
| 2024-11-14 | 2,665558 | +1,87% |
| 2024-11-13 | 2,656232 | -0,35% |
| 2024-11-12 | 2,663299 | +0,27% |
| 2024-11-11 | 2,660657 | -0,10% |
| 2024-11-08 | 2,620992 | -1,49% |
| 2024-11-07 | 2,631404 | +0,40% |
| 2024-11-06 | 2,630116 | -0,05% |
| 2024-11-05 | 2,556372 | -2,80% |
| 2024-11-04 | 2,524547 | -1,24% |
| 2024-10-31 | 2,524938 | +0,02% |
| 2024-10-30 | 2,559675 | +1,38% |
| 2024-10-29 | 2,566314 | +0,26% |
| 2024-10-28 | 2,567790 | +0,06% |
| 2024-10-25 | 2,556965 | -0,42% |
| 2024-10-24 | 2,552643 | -0,17% |
| 2024-10-22 | 2,555428 | +0,11% |
| 2024-10-21 | 2,559361 | +0,15% |
| 2024-10-18 | 2,566776 | +0,29% |
| 2024-10-17 | 2,565999 | -0,03% |
| 2024-10-16 | 2,550758 | -0,59% |
| 2024-10-15 | 2,535722 | -0,59% |
| 2024-10-14 | 2,556030 | +0,80% |