Aktuális árfolyam
1,0533
2026-04-02
Eszközérték
0 M
Forint
Hozam (Összes)
+7,16%
Évesített hozam (CAGR)
+0,64%
Maximum ár
1,1126
Minimum ár
0,8472
Volatilitás
6,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,053270 | +0,95% |
| 2026-04-01 | 1,043400 | +0,16% |
| 2026-03-31 | 1,041710 | -0,79% |
| 2026-03-30 | 1,050050 | -1,06% |
| 2026-03-27 | 1,061310 | +0,62% |
| 2026-03-26 | 1,054730 | -0,13% |
| 2026-03-25 | 1,056120 | +0,32% |
| 2026-03-24 | 1,052800 | -1,07% |
| 2026-03-23 | 1,064170 | -0,62% |
| 2026-03-20 | 1,070810 | -0,53% |
| 2026-03-19 | 1,076480 | +0,12% |
| 2026-03-18 | 1,075150 | +0,36% |
| 2026-03-17 | 1,071280 | -0,14% |
| 2026-03-16 | 1,072810 | -0,66% |
| 2026-03-13 | 1,079910 | -0,07% |
| 2026-03-12 | 1,080650 | +0,26% |
| 2026-03-11 | 1,077880 | -0,03% |
| 2026-03-10 | 1,078160 | -0,74% |
| 2026-03-09 | 1,086220 | -0,23% |
| 2026-03-06 | 1,088770 | +0,17% |
| 2026-03-05 | 1,086940 | -0,73% |
| 2026-03-04 | 1,094940 | -0,05% |
| 2026-03-03 | 1,095500 | +0,02% |
| 2026-03-02 | 1,095330 | -0,09% |
| 2026-02-27 | 1,096290 | +0,33% |
| 2026-02-26 | 1,092680 | +0,43% |
| 2026-02-25 | 1,088050 | -0,44% |
| 2026-02-24 | 1,092900 | +0,26% |
| 2026-02-23 | 1,090120 | +0,08% |
| 2026-02-20 | 1,089260 | +0,37% |
| 2026-02-19 | 1,085200 | +0,18% |
| 2026-02-18 | 1,083220 | -0,12% |
| 2026-02-17 | 1,084540 | +0,27% |
| 2026-02-16 | 1,081600 | -0,68% |
| 2026-02-13 | 1,089000 | +0,22% |
| 2026-02-12 | 1,086590 | +0,03% |
| 2026-02-11 | 1,086260 | +0,13% |
| 2026-02-10 | 1,084820 | +0,75% |
| 2026-02-09 | 1,076770 | -0,62% |
| 2026-02-06 | 1,083530 | -0,16% |
| 2026-02-05 | 1,085270 | -0,68% |
| 2026-02-04 | 1,092700 | +0,57% |
| 2026-02-03 | 1,086540 | -0,21% |
| 2026-02-02 | 1,088810 | -0,13% |
| 2026-01-30 | 1,090210 | -0,03% |
| 2026-01-29 | 1,090500 | 0,00% |
| 2026-01-28 | 1,090540 | -0,20% |
| 2026-01-27 | 1,092720 | -0,10% |
| 2026-01-26 | 1,093800 | +0,21% |
| 2026-01-23 | 1,091470 | +0,47% |
| 2026-01-22 | 1,086400 | -1,27% |
| 2026-01-21 | 1,100430 | -0,34% |
| 2026-01-20 | 1,104130 | -0,05% |
| 2026-01-19 | 1,104650 | +0,43% |
| 2026-01-16 | 1,099920 | -0,18% |
| 2026-01-15 | 1,101950 | +0,04% |
| 2026-01-14 | 1,101560 | -0,05% |
| 2026-01-13 | 1,102070 | +0,44% |
| 2026-01-12 | 1,097200 | -0,13% |
| 2026-01-09 | 1,098670 | +0,11% |
| 2026-01-08 | 1,097510 | +1,12% |
| 2026-01-07 | 1,085380 | 0,00% |
| 2026-01-06 | 1,085410 | -0,32% |
| 2026-01-05 | 1,088850 | -0,06% |
| 2025-12-31 | 1,089490 | +0,10% |
| 2025-12-30 | 1,088430 | +0,47% |
| 2025-12-29 | 1,083310 | -0,05% |
| 2025-12-23 | 1,083810 | +0,37% |
| 2025-12-22 | 1,079800 | +0,45% |
| 2025-12-19 | 1,075010 | -0,44% |
| 2025-12-18 | 1,079790 | -0,17% |
| 2025-12-17 | 1,081620 | -0,12% |
| 2025-12-16 | 1,082890 | -0,37% |
| 2025-12-15 | 1,086910 | -0,31% |
| 2025-12-12 | 1,090280 | +0,19% |
| 2025-12-11 | 1,088260 | -0,15% |
| 2025-12-10 | 1,089860 | -0,14% |
| 2025-12-09 | 1,091340 | 0,00% |
| 2025-12-08 | 1,091370 | +0,03% |
| 2025-12-05 | 1,091060 | -0,22% |
| 2025-12-04 | 1,093450 | +0,21% |
| 2025-12-03 | 1,091110 | -0,44% |
| 2025-12-02 | 1,095900 | +0,13% |
| 2025-12-01 | 1,094430 | -0,01% |
| 2025-11-28 | 1,094550 | +0,19% |
| 2025-11-27 | 1,092480 | +0,40% |
| 2025-11-26 | 1,088140 | +0,35% |
| 2025-11-25 | 1,084340 | +0,56% |
| 2025-11-24 | 1,078310 | -0,45% |
| 2025-11-21 | 1,083190 | +0,34% |
| 2025-11-20 | 1,079490 | -0,38% |
| 2025-11-19 | 1,083650 | -0,39% |
| 2025-11-18 | 1,087850 | -0,10% |
| 2025-11-17 | 1,088890 | -0,91% |
| 2025-11-14 | 1,098880 | +0,22% |
| 2025-11-13 | 1,096430 | +0,06% |
| 2025-11-12 | 1,095730 | +0,72% |
| 2025-11-11 | 1,087850 | -0,22% |
| 2025-11-10 | 1,090290 | -0,59% |
| 2025-11-07 | 1,096790 | -0,03% |
| 2025-11-06 | 1,097110 | -0,29% |
| 2025-11-05 | 1,100340 | -0,01% |
| 2025-11-04 | 1,100470 | +0,08% |
| 2025-11-03 | 1,099580 | +0,16% |
| 2025-10-31 | 1,097800 | -0,24% |
| 2025-10-30 | 1,100400 | -0,06% |
| 2025-10-29 | 1,101090 | +0,47% |
| 2025-10-28 | 1,095950 | +0,01% |
| 2025-10-27 | 1,095790 | +0,31% |
| 2025-10-22 | 1,092410 | +0,57% |
| 2025-10-21 | 1,086190 | +0,15% |
| 2025-10-20 | 1,084530 | -0,37% |
| 2025-10-17 | 1,088540 | +0,18% |
| 2025-10-16 | 1,086550 | -0,21% |
| 2025-10-15 | 1,088870 | +0,54% |
| 2025-10-14 | 1,082970 | -0,88% |
| 2025-10-13 | 1,092600 | -0,04% |
| 2025-10-10 | 1,093040 | +0,59% |
| 2025-10-09 | 1,086580 | -0,03% |
| 2025-10-08 | 1,086930 | +0,27% |
| 2025-10-07 | 1,084030 | -0,01% |
| 2025-10-06 | 1,084120 | +0,26% |
| 2025-10-03 | 1,081300 | +0,36% |
| 2025-10-02 | 1,077380 | +0,22% |
| 2025-10-01 | 1,075020 | +0,10% |
| 2025-09-30 | 1,073950 | +0,21% |
| 2025-09-29 | 1,071750 | -0,01% |
| 2025-09-26 | 1,071870 | -0,08% |
| 2025-09-25 | 1,072680 | -0,37% |
| 2025-09-24 | 1,076690 | +0,15% |
| 2025-09-23 | 1,075040 | +0,17% |
| 2025-09-22 | 1,073250 | +0,54% |
| 2025-09-19 | 1,067520 | +0,04% |
| 2025-09-18 | 1,067090 | -0,59% |
| 2025-09-17 | 1,073420 | +0,14% |
| 2025-09-16 | 1,071950 | -0,25% |
| 2025-09-15 | 1,074610 | +0,33% |
| 2025-09-12 | 1,071070 | +0,03% |
| 2025-09-11 | 1,070780 | -0,01% |
| 2025-09-10 | 1,070920 | +0,19% |
| 2025-09-09 | 1,068870 | -0,25% |
| 2025-09-08 | 1,071580 | +0,49% |
| 2025-09-05 | 1,066350 | +0,42% |
| 2025-09-04 | 1,061860 | -0,29% |
| 2025-09-03 | 1,064930 | -0,11% |
| 2025-09-02 | 1,066110 | -0,41% |
| 2025-09-01 | 1,070520 | -0,06% |
| 2025-08-29 | 1,071200 | +0,45% |
| 2025-08-28 | 1,066400 | +0,20% |
| 2025-08-27 | 1,064240 | -0,25% |
| 2025-08-26 | 1,066920 | +0,25% |
| 2025-08-25 | 1,064300 | -0,12% |
| 2025-08-22 | 1,065570 | +0,02% |
| 2025-08-21 | 1,065340 | +0,26% |
| 2025-08-19 | 1,062590 | -0,24% |
| 2025-08-18 | 1,065110 | 0,00% |
| 2025-08-15 | 1,065120 | +0,19% |
| 2025-08-14 | 1,063070 | +0,06% |
| 2025-08-13 | 1,062410 | +0,07% |
| 2025-08-12 | 1,061690 | -0,15% |
| 2025-08-11 | 1,063290 | +0,14% |
| 2025-08-08 | 1,061810 | +0,05% |
| 2025-08-07 | 1,061300 | -0,35% |
| 2025-08-06 | 1,064980 | +0,74% |
| 2025-08-05 | 1,057190 | -0,97% |
| 2025-08-04 | 1,067550 | -0,21% |
| 2025-08-01 | 1,069810 | +0,07% |
| 2025-07-31 | 1,069030 | +0,23% |
| 2025-07-30 | 1,066530 | +0,39% |
| 2025-07-29 | 1,062350 | +0,20% |
| 2025-07-28 | 1,060250 | -0,03% |
| 2025-07-25 | 1,060610 | +0,37% |
| 2025-07-24 | 1,056720 | -0,07% |
| 2025-07-23 | 1,057430 | +0,00% |
| 2025-07-22 | 1,057380 | -0,30% |
| 2025-07-21 | 1,060570 | +0,39% |
| 2025-07-18 | 1,056450 | +0,17% |
| 2025-07-17 | 1,054620 | +0,19% |
| 2025-07-16 | 1,052620 | +0,07% |
| 2025-07-15 | 1,051850 | -0,44% |
| 2025-07-14 | 1,056480 | +0,06% |
| 2025-07-11 | 1,055830 | +0,27% |
| 2025-07-10 | 1,053020 | +0,02% |
| 2025-07-09 | 1,052830 | -0,15% |
| 2025-07-08 | 1,054430 | -0,07% |
| 2025-07-07 | 1,055210 | +0,52% |
| 2025-07-04 | 1,049710 | +0,11% |
| 2025-07-03 | 1,048590 | -0,16% |
| 2025-07-02 | 1,050260 | +0,15% |
| 2025-07-01 | 1,048700 | +0,24% |
| 2025-06-30 | 1,046190 | -0,15% |
| 2025-06-27 | 1,047720 | -0,09% |
| 2025-06-26 | 1,048660 | +0,32% |
| 2025-06-25 | 1,045280 | +0,34% |
| 2025-06-24 | 1,041690 | -0,33% |
| 2025-06-23 | 1,045160 | +0,03% |
| 2025-06-20 | 1,044840 | +0,01% |
| 2025-06-19 | 1,044760 | -0,14% |
| 2025-06-18 | 1,046180 | +0,20% |
| 2025-06-17 | 1,044110 | -0,65% |
| 2025-06-16 | 1,050900 | -0,18% |
| 2025-06-13 | 1,052840 | -0,34% |
| 2025-06-12 | 1,056380 | +0,20% |
| 2025-06-11 | 1,054280 | +0,43% |
| 2025-06-10 | 1,049770 | -0,33% |
| 2025-06-06 | 1,053200 | +0,05% |
| 2025-06-05 | 1,052680 | +0,39% |
| 2025-06-04 | 1,048550 | -0,25% |
| 2025-06-03 | 1,051230 | +0,06% |
| 2025-06-02 | 1,050580 | -0,12% |
| 2025-05-30 | 1,051810 | -0,01% |
| 2025-05-29 | 1,051900 | +0,90% |
| 2025-05-28 | 1,042520 | -0,01% |
| 2025-05-27 | 1,042630 | -0,45% |
| 2025-05-26 | 1,047340 | +0,21% |
| 2025-05-23 | 1,045130 | -0,86% |
| 2025-05-22 | 1,054160 | -0,10% |
| 2025-05-21 | 1,055220 | -0,25% |
| 2025-05-20 | 1,057910 | +0,45% |
| 2025-05-19 | 1,053170 | +0,54% |
| 2025-05-16 | 1,047560 | -0,17% |
| 2025-05-15 | 1,049380 | +0,07% |
| 2025-05-14 | 1,048660 | +1,54% |
| 2025-05-13 | 1,032760 | +0,04% |
| 2025-05-12 | 1,032390 | +0,43% |
| 2025-05-09 | 1,027970 | +0,06% |
| 2025-05-08 | 1,027340 | -0,33% |
| 2025-05-07 | 1,030780 | +0,01% |
| 2025-05-06 | 1,030700 | +1,02% |
| 2025-05-05 | 1,020310 | +0,30% |
| 2025-04-30 | 1,017300 | -0,01% |
| 2025-04-29 | 1,017430 | +0,29% |
| 2025-04-28 | 1,014450 | +0,81% |
| 2025-04-25 | 1,006340 | +1,10% |
| 2025-04-24 | 0,995390 | +0,84% |
| 2025-04-23 | 0,987100 | -0,96% |
| 2025-04-22 | 0,996640 | -0,84% |
| 2025-04-17 | 1,005090 | +0,36% |
| 2025-04-16 | 1,001520 | +0,61% |
| 2025-04-15 | 0,995480 | -0,07% |
| 2025-04-14 | 0,996220 | -1,15% |
| 2025-04-11 | 1,007860 | +1,95% |
| 2025-04-10 | 0,988620 | -0,17% |
| 2025-04-09 | 0,990270 | -0,63% |
| 2025-04-08 | 0,996570 | -1,80% |
| 2025-04-07 | 1,014800 | -2,55% |
| 2025-04-04 | 1,041350 | -0,12% |
| 2025-04-03 | 1,042550 | +0,34% |
| 2025-04-02 | 1,039030 | -0,01% |
| 2025-04-01 | 1,039160 | -0,69% |
| 2025-03-31 | 1,046340 | -0,21% |
| 2025-03-28 | 1,048550 | -0,46% |
| 2025-03-27 | 1,053430 | +0,04% |
| 2025-03-26 | 1,052970 | +0,44% |
| 2025-03-25 | 1,048350 | +0,15% |
| 2025-03-24 | 1,046810 | +0,04% |
| 2025-03-21 | 1,046380 | +0,60% |
| 2025-03-20 | 1,040140 | -0,30% |
| 2025-03-19 | 1,043240 | +0,33% |
| 2025-03-18 | 1,039760 | +0,66% |
| 2025-03-17 | 1,032960 | -0,15% |
| 2025-03-14 | 1,034470 | +0,24% |
| 2025-03-13 | 1,031960 | -1,09% |
| 2025-03-12 | 1,043360 | -0,79% |
| 2025-03-11 | 1,051620 | -0,02% |
| 2025-03-10 | 1,051780 | -0,97% |
| 2025-03-07 | 1,062130 | -1,14% |
| 2025-03-06 | 1,074430 | -0,62% |
| 2025-03-05 | 1,081130 | -0,99% |
| 2025-03-04 | 1,091990 | +0,48% |
| 2025-03-03 | 1,086810 | -0,23% |
| 2025-02-28 | 1,089270 | +0,07% |
| 2025-02-27 | 1,088490 | -0,17% |
| 2025-02-26 | 1,090390 | -0,16% |
| 2025-02-25 | 1,092160 | -0,23% |
| 2025-02-24 | 1,094640 | -0,31% |
| 2025-02-21 | 1,098070 | +0,04% |
| 2025-02-20 | 1,097640 | +0,22% |
| 2025-02-19 | 1,095230 | +0,10% |
| 2025-02-18 | 1,094130 | -0,46% |
| 2025-02-17 | 1,099180 | +0,30% |
| 2025-02-14 | 1,095840 | -0,45% |
| 2025-02-13 | 1,100780 | -0,23% |
| 2025-02-12 | 1,103280 | +0,04% |
| 2025-02-12 | 1,102850 | +0,43% |
| 2025-02-11 | 1,098100 | +0,02% |
| 2025-02-11 | 1,097830 | -0,30% |
| 2025-02-10 | 1,101180 | +0,03% |
| 2025-02-10 | 1,100850 | +0,35% |
| 2025-02-07 | 1,096990 | +0,01% |
| 2025-02-07 | 1,096890 | +0,20% |
| 2025-02-06 | 1,094690 | +0,01% |
| 2025-02-06 | 1,094530 | -0,08% |
| 2025-02-05 | 1,095400 | +0,11% |
| 2025-02-04 | 1,094220 | -0,02% |
| 2025-02-04 | 1,094390 | +0,15% |
| 2025-02-03 | 1,092750 | +0,41% |
| 2025-01-31 | 1,088280 | -0,10% |
| 2025-01-30 | 1,089400 | +0,77% |
| 2025-01-29 | 1,081110 | -0,53% |
| 2025-01-28 | 1,086820 | -0,62% |
| 2025-01-27 | 1,093650 | +0,27% |
| 2025-01-24 | 1,090690 | +0,30% |
| 2025-01-23 | 1,087470 | +0,41% |
| 2025-01-22 | 1,083000 | -0,37% |
| 2025-01-21 | 1,086990 | +0,33% |
| 2025-01-20 | 1,083440 | +0,21% |
| 2025-01-17 | 1,081140 | +0,85% |
| 2025-01-16 | 1,072010 | -0,50% |
| 2025-01-15 | 1,077410 | +0,09% |
| 2025-01-14 | 1,076390 | -0,61% |
| 2025-01-13 | 1,082980 | +0,00% |
| 2025-01-10 | 1,082980 | +0,34% |
| 2025-01-09 | 1,079260 | -0,24% |
| 2025-01-08 | 1,081890 | -0,18% |
| 2025-01-07 | 1,083790 | +0,00% |
| 2025-01-06 | 1,083770 | +0,35% |
| 2025-01-03 | 1,079970 | 0,00% |
| 2025-01-02 | 1,079980 | -0,15% |
| 2024-12-31 | 1,081630 | +0,09% |
| 2024-12-30 | 1,080690 | +0,19% |
| 2024-12-23 | 1,078690 | +0,01% |
| 2024-12-20 | 1,078530 | -1,00% |
| 2024-12-19 | 1,089400 | -0,13% |
| 2024-12-18 | 1,090830 | +0,04% |
| 2024-12-17 | 1,090380 | -0,33% |
| 2024-12-16 | 1,093980 | -0,21% |
| 2024-12-13 | 1,096300 | +0,35% |
| 2024-12-12 | 1,092430 | +0,13% |
| 2024-12-11 | 1,091010 | -0,29% |
| 2024-12-10 | 1,094200 | +0,30% |
| 2024-12-09 | 1,090960 | -0,37% |
| 2024-12-06 | 1,095030 | +0,40% |
| 2024-12-05 | 1,090680 | -0,19% |
| 2024-12-04 | 1,092810 | +0,70% |
| 2024-12-03 | 1,085160 | +0,27% |
| 2024-12-02 | 1,082190 | +0,23% |
| 2024-11-29 | 1,079670 | -0,56% |
| 2024-11-28 | 1,085700 | +0,08% |
| 2024-11-27 | 1,084830 | +0,00% |
| 2024-11-26 | 1,084810 | +0,84% |
| 2024-11-25 | 1,075790 | +0,46% |
| 2024-11-22 | 1,070890 | +0,18% |
| 2024-11-21 | 1,068990 | +0,16% |
| 2024-11-20 | 1,067240 | -0,14% |
| 2024-11-19 | 1,068770 | -0,52% |
| 2024-11-18 | 1,074330 | +0,04% |
| 2024-11-15 | 1,073850 | +0,00% |
| 2024-11-14 | 1,073820 | -0,13% |
| 2024-11-13 | 1,075170 | +0,58% |
| 2024-11-12 | 1,068980 | +0,41% |
| 2024-11-11 | 1,064640 | +0,15% |
| 2024-11-08 | 1,063020 | +1,15% |
| 2024-11-07 | 1,050920 | +0,20% |
| 2024-11-06 | 1,048860 | -0,20% |
| 2024-11-05 | 1,050960 | -0,55% |
| 2024-11-04 | 1,056740 | -0,69% |
| 2024-10-31 | 1,064130 | +0,01% |
| 2024-10-30 | 1,064050 | +0,19% |
| 2024-10-29 | 1,062040 | -0,24% |
| 2024-10-28 | 1,064630 | -0,10% |
| 2024-10-25 | 1,065730 | -0,41% |
| 2024-10-24 | 1,070150 | -0,25% |
| 2024-10-22 | 1,072860 | +0,09% |
| 2024-10-21 | 1,071900 | +0,27% |
| 2024-10-18 | 1,069030 | +0,17% |
| 2024-10-17 | 1,067260 | -0,17% |
| 2024-10-16 | 1,069100 | +0,49% |
| 2024-10-15 | 1,063930 | +0,16% |
| 2024-10-14 | 1,062230 | 0,00% |
| 2024-10-11 | 1,062260 | +0,34% |
| 2024-10-10 | 1,058610 | +0,41% |
| 2024-10-09 | 1,054240 | -0,24% |
| 2024-10-08 | 1,056810 | +0,15% |
| 2024-10-07 | 1,055270 | -0,19% |
| 2024-10-04 | 1,057290 | -0,04% |
| 2024-10-03 | 1,057670 | +0,08% |
| 2024-10-02 | 1,056830 | +0,03% |
| 2024-10-01 | 1,056470 | +0,06% |
| 2024-09-30 | 1,055800 | +0,44% |
| 2024-09-27 | 1,051180 | -0,20% |
| 2024-09-26 | 1,053270 | +0,18% |
| 2024-09-25 | 1,051400 | +0,23% |
| 2024-09-24 | 1,049000 | -0,29% |
| 2024-09-23 | 1,052060 | +0,61% |
| 2024-09-20 | 1,045670 | -0,26% |
| 2024-09-19 | 1,048350 | -0,11% |
| 2024-09-18 | 1,049470 | +0,00% |
| 2024-09-17 | 1,049430 | +0,11% |
| 2024-09-16 | 1,048270 | +0,14% |
| 2024-09-13 | 1,046840 | +0,45% |
| 2024-09-12 | 1,042170 | +0,35% |
| 2024-09-11 | 1,038580 | +0,64% |
| 2024-09-10 | 1,031940 | -0,56% |
| 2024-09-09 | 1,037740 | -0,12% |
| 2024-09-06 | 1,039030 | -0,30% |
| 2024-09-05 | 1,042130 | -0,55% |
| 2024-09-04 | 1,047890 | -0,09% |
| 2024-09-03 | 1,048800 | +0,32% |
| 2024-09-02 | 1,045500 | +0,26% |
| 2024-08-30 | 1,042800 | +0,05% |
| 2024-08-29 | 1,042300 | +0,12% |
| 2024-08-28 | 1,041050 | -0,16% |
| 2024-08-27 | 1,042670 | +0,30% |
| 2024-08-26 | 1,039540 | -0,30% |
| 2024-08-23 | 1,042670 | +0,18% |
| 2024-08-22 | 1,040780 | +0,14% |
| 2024-08-21 | 1,039340 | +0,49% |
| 2024-08-16 | 1,034250 | 0,00% |
| 2024-08-15 | 1,034260 | +0,75% |
| 2024-08-14 | 1,026550 | -0,15% |
| 2024-08-13 | 1,028140 | +0,22% |
| 2024-08-12 | 1,025910 | +0,81% |
| 2024-08-09 | 1,017690 | -0,11% |
| 2024-08-08 | 1,018820 | +0,68% |
| 2024-08-07 | 1,011980 | -1,74% |
| 2024-08-06 | 1,029870 | -1,23% |
| 2024-08-05 | 1,042650 | -0,18% |
| 2024-08-02 | 1,044510 | +0,77% |
| 2024-08-01 | 1,036530 | -0,18% |
| 2024-07-31 | 1,038390 | +0,31% |
| 2024-07-30 | 1,035200 | +0,48% |
| 2024-07-29 | 1,030260 | -0,23% |
| 2024-07-26 | 1,032620 | -0,66% |
| 2024-07-25 | 1,039450 | +0,30% |
| 2024-07-24 | 1,036370 | +0,44% |
| 2024-07-23 | 1,031780 | -0,21% |
| 2024-07-22 | 1,033970 | -0,26% |
| 2024-07-19 | 1,036700 | -0,80% |
| 2024-07-18 | 1,045100 | +0,37% |
| 2024-07-17 | 1,041260 | -0,08% |
| 2024-07-16 | 1,042110 | +0,21% |
| 2024-07-15 | 1,039880 | -0,02% |
| 2024-07-12 | 1,040050 | +0,48% |
| 2024-07-11 | 1,035050 | -0,15% |
| 2024-07-10 | 1,036640 | +0,06% |
| 2024-07-09 | 1,036010 | +0,23% |
| 2024-07-08 | 1,033600 | +0,04% |
| 2024-07-05 | 1,033200 | +0,16% |
| 2024-07-04 | 1,031570 | +0,10% |
| 2024-07-03 | 1,030530 | -0,24% |
| 2024-07-02 | 1,032980 | -0,30% |
| 2024-07-01 | 1,036130 | -0,10% |
| 2024-06-28 | 1,037130 | -0,11% |
| 2024-06-27 | 1,038290 | +0,24% |
| 2024-06-26 | 1,035760 | -0,31% |
| 2024-06-25 | 1,038980 | +0,19% |
| 2024-06-24 | 1,036960 | +0,07% |
| 2024-06-21 | 1,036260 | -0,06% |
| 2024-06-20 | 1,036870 | +0,22% |
| 2024-06-19 | 1,034640 | -0,08% |
| 2024-06-18 | 1,035500 | +0,38% |
| 2024-06-17 | 1,031620 | +0,22% |
| 2024-06-14 | 1,029330 | +0,16% |
| 2024-06-13 | 1,027670 | +0,18% |
| 2024-06-12 | 1,025870 | +0,27% |
| 2024-06-11 | 1,023090 | +0,05% |
| 2024-06-10 | 1,022620 | -0,02% |
| 2024-06-07 | 1,022830 | +0,58% |
| 2024-06-06 | 1,016960 | +0,21% |
| 2024-06-05 | 1,014810 | +0,29% |
| 2024-06-04 | 1,011850 | +0,31% |
| 2024-06-03 | 1,008720 | -0,86% |
| 2024-05-31 | 1,017450 | -0,01% |
| 2024-05-30 | 1,017600 | -0,38% |
| 2024-05-29 | 1,021470 | +0,08% |
| 2024-05-28 | 1,020680 | -0,03% |
| 2024-05-27 | 1,020990 | -0,35% |
| 2024-05-24 | 1,024540 | +0,02% |
| 2024-05-23 | 1,024320 | -0,04% |
| 2024-05-22 | 1,024750 | +0,03% |
| 2024-05-21 | 1,024420 | -0,10% |
| 2024-05-17 | 1,025460 | +0,80% |
| 2024-05-16 | 1,017310 | +0,05% |
| 2024-05-15 | 1,016790 | -0,18% |
| 2024-05-14 | 1,018620 | +0,26% |
| 2024-05-13 | 1,015930 | +0,14% |
| 2024-05-10 | 1,014470 | +0,01% |
| 2024-05-09 | 1,014400 | +0,38% |
| 2024-05-08 | 1,010550 | +0,39% |
| 2024-05-07 | 1,006650 | +0,46% |
| 2024-05-06 | 1,002040 | +0,39% |
| 2024-05-03 | 0,998190 | -0,69% |
| 2024-05-02 | 1,005090 | +0,03% |
| 2024-04-30 | 1,004750 | +0,75% |
| 2024-04-29 | 0,997260 | -0,45% |
| 2024-04-26 | 1,001810 | -0,13% |
| 2024-04-25 | 1,003090 | +0,29% |
| 2024-04-24 | 1,000150 | +0,58% |
| 2024-04-23 | 0,994350 | -0,37% |
| 2024-04-22 | 0,998020 | -0,13% |
| 2024-04-19 | 0,999330 | -0,27% |
| 2024-04-18 | 1,002030 | -0,47% |
| 2024-04-17 | 1,006810 | -0,71% |
| 2024-04-16 | 1,014010 | +0,01% |
| 2024-04-15 | 1,013860 | +0,27% |
| 2024-04-12 | 1,011150 | -0,34% |
| 2024-04-11 | 1,014610 | +0,30% |
| 2024-04-10 | 1,011600 | -0,19% |
| 2024-04-09 | 1,013490 | +0,22% |
| 2024-04-08 | 1,011300 | -0,45% |
| 2024-04-05 | 1,015880 | -0,28% |
| 2024-04-04 | 1,018770 | -0,73% |
| 2024-04-03 | 1,026240 | +0,24% |
| 2024-04-02 | 1,023790 | +0,50% |
| 2024-03-28 | 1,018690 | +0,01% |
| 2024-03-27 | 1,018540 | -0,36% |
| 2024-03-26 | 1,022220 | +0,29% |
| 2024-03-25 | 1,019290 | +0,27% |
| 2024-03-22 | 1,016530 | +0,29% |
| 2024-03-21 | 1,013590 | +0,30% |
| 2024-03-20 | 1,010520 | +0,18% |
| 2024-03-19 | 1,008740 | -0,38% |
| 2024-03-18 | 1,012580 | -0,27% |
| 2024-03-14 | 1,015350 | +0,32% |
| 2024-03-13 | 1,012150 | -0,13% |
| 2024-03-12 | 1,013500 | -0,07% |
| 2024-03-11 | 1,014170 | +0,47% |
| 2024-03-08 | 1,009390 | +0,08% |
| 2024-03-07 | 1,008540 | -0,19% |
| 2024-03-06 | 1,010470 | -0,12% |
| 2024-03-05 | 1,011640 | +0,40% |
| 2024-03-04 | 1,007640 | +0,42% |
| 2024-03-01 | 1,003390 | -0,01% |
| 2024-02-29 | 1,003510 | +0,06% |
| 2024-02-28 | 1,002950 | -0,41% |
| 2024-02-27 | 1,007080 | +0,26% |
| 2024-02-26 | 1,004490 | +0,80% |
| 2024-02-23 | 0,996500 | -0,14% |
| 2024-02-22 | 0,997850 | -0,29% |
| 2024-02-21 | 1,000730 | -9,47% |
| 2021-12-28 | 1,105457 | +0,17% |
| 2021-12-27 | 1,103602 | +0,16% |
| 2021-12-23 | 1,101853 | +0,70% |
| 2021-12-22 | 1,094238 | -0,74% |
| 2021-12-21 | 1,102419 | -0,20% |
| 2021-12-20 | 1,104637 | +0,06% |
| 2021-12-17 | 1,103947 | +0,52% |
| 2021-12-16 | 1,098284 | -0,67% |
| 2021-12-15 | 1,105724 | +0,04% |
| 2021-12-14 | 1,105327 | +0,06% |
| 2021-12-13 | 1,104629 | +0,03% |
| 2021-12-10 | 1,104270 | +0,63% |
| 2021-12-09 | 1,097380 | -0,03% |
| 2021-12-08 | 1,097665 | +0,52% |
| 2021-12-07 | 1,091982 | +0,00% |
| 2021-12-06 | 1,091959 | +0,41% |
| 2021-12-03 | 1,087457 | -0,29% |
| 2021-12-02 | 1,090603 | -0,57% |
| 2021-12-01 | 1,096828 | +0,47% |
| 2021-11-30 | 1,091703 | -1,28% |
| 2021-11-29 | 1,105890 | +0,05% |
| 2021-11-26 | 1,105380 | +0,12% |
| 2021-11-25 | 1,104011 | -0,52% |
| 2021-11-24 | 1,109762 | +0,01% |
| 2021-11-23 | 1,109702 | -0,02% |
| 2021-11-22 | 1,109964 | -0,24% |
| 2021-11-19 | 1,112600 | +0,07% |
| 2021-11-18 | 1,111785 | +0,41% |
| 2021-11-17 | 1,107289 | +0,08% |
| 2021-11-16 | 1,106459 | +0,40% |
| 2021-11-15 | 1,102064 | -0,06% |
| 2021-11-12 | 1,102773 | -0,11% |
| 2021-11-11 | 1,103966 | +0,06% |
| 2021-11-10 | 1,103305 | -0,02% |
| 2021-11-09 | 1,103481 | +0,02% |
| 2021-11-08 | 1,103207 | +0,65% |
| 2021-11-05 | 1,096114 | +0,03% |
| 2021-11-04 | 1,095792 | +0,32% |
| 2021-11-03 | 1,092244 | +0,36% |
| 2021-11-02 | 1,088278 | +0,09% |
| 2021-10-29 | 1,087335 | -0,07% |
| 2021-10-28 | 1,088151 | +0,42% |
| 2021-10-27 | 1,083581 | -0,01% |
| 2021-10-26 | 1,083669 | +0,12% |
| 2021-10-25 | 1,082355 | +0,03% |
| 2021-10-22 | 1,082063 | +0,17% |
| 2021-10-21 | 1,080199 | -0,02% |
| 2021-10-20 | 1,080468 | -0,11% |
| 2021-10-19 | 1,081618 | +0,17% |
| 2021-10-18 | 1,079756 | +0,72% |
| 2021-10-15 | 1,072032 | +0,37% |
| 2021-10-14 | 1,068037 | +0,05% |
| 2021-10-13 | 1,067517 | -0,16% |
| 2021-10-12 | 1,069182 | -0,30% |
| 2021-10-11 | 1,072379 | +0,34% |
| 2021-10-08 | 1,068771 | +0,05% |
| 2021-10-07 | 1,068236 | +0,26% |
| 2021-10-06 | 1,065451 | -0,48% |
| 2021-10-05 | 1,070627 | +0,19% |
| 2021-10-04 | 1,068613 | -0,36% |
| 2021-10-01 | 1,072440 | +0,24% |
| 2021-09-30 | 1,069819 | -0,91% |
| 2021-09-29 | 1,079626 | -0,39% |
| 2021-09-28 | 1,083826 | -0,06% |
| 2021-09-27 | 1,084460 | +0,27% |
| 2021-09-24 | 1,081562 | +0,21% |
| 2021-09-23 | 1,079312 | +0,10% |
| 2021-09-22 | 1,078240 | -0,40% |
| 2021-09-21 | 1,082595 | -0,43% |
| 2021-09-20 | 1,087224 | +0,23% |
| 2021-09-17 | 1,084730 | -0,04% |
| 2021-09-16 | 1,085218 | -0,06% |
| 2021-09-15 | 1,085876 | +0,08% |
| 2021-09-14 | 1,084979 | -0,19% |
| 2021-09-13 | 1,087055 | -0,12% |
| 2021-09-10 | 1,088361 | 0,00% |
| 2021-09-09 | 1,088380 | -0,25% |
| 2021-09-08 | 1,091139 | +0,15% |
| 2021-09-07 | 1,089534 | -0,02% |
| 2021-09-06 | 1,089760 | +0,09% |
| 2021-09-03 | 1,088732 | -0,02% |
| 2021-09-02 | 1,088941 | -0,20% |
| 2021-09-01 | 1,091116 | +0,13% |
| 2021-08-31 | 1,089696 | +0,17% |
| 2021-08-30 | 1,087885 | -0,29% |
| 2021-08-27 | 1,090996 | -0,02% |
| 2021-08-26 | 1,091205 | +0,02% |
| 2021-08-25 | 1,091031 | +0,13% |
| 2021-08-24 | 1,089616 | +0,29% |
| 2021-08-23 | 1,086496 | -0,15% |
| 2021-08-19 | 1,088090 | +0,05% |
| 2021-08-18 | 1,087568 | -0,01% |
| 2021-08-17 | 1,087636 | -0,02% |
| 2021-08-16 | 1,087905 | +0,07% |
| 2021-08-13 | 1,087135 | +0,07% |
| 2021-08-12 | 1,086321 | +0,13% |
| 2021-08-11 | 1,084930 | +0,09% |
| 2021-08-10 | 1,083927 | +0,10% |
| 2021-08-09 | 1,082896 | +0,38% |
| 2021-08-06 | 1,078846 | +0,05% |
| 2021-08-05 | 1,078323 | +0,35% |
| 2021-08-04 | 1,074583 | +0,16% |
| 2021-08-03 | 1,072826 | +0,01% |
| 2021-08-02 | 1,072749 | +0,01% |
| 2021-07-30 | 1,072695 | +0,19% |
| 2021-07-29 | 1,070674 | -0,10% |
| 2021-07-28 | 1,071700 | -0,15% |
| 2021-07-27 | 1,073301 | +0,36% |
| 2021-07-26 | 1,069420 | +0,23% |
| 2021-07-23 | 1,066999 | +0,32% |
| 2021-07-22 | 1,063630 | +0,51% |
| 2021-07-21 | 1,058196 | -0,59% |
| 2021-07-20 | 1,064456 | -0,07% |
| 2021-07-19 | 1,065180 | -0,21% |
| 2021-07-16 | 1,067420 | -0,02% |
| 2021-07-15 | 1,067668 | +0,11% |
| 2021-07-14 | 1,066519 | +0,20% |
| 2021-07-13 | 1,064354 | +0,31% |
| 2021-07-12 | 1,061019 | -0,60% |
| 2021-07-09 | 1,067439 | +0,45% |
| 2021-07-08 | 1,062646 | +0,14% |
| 2021-07-07 | 1,061165 | -0,03% |
| 2021-07-06 | 1,061530 | +0,30% |
| 2021-07-05 | 1,058397 | +0,19% |
| 2021-07-02 | 1,056366 | +0,04% |
| 2021-07-01 | 1,055937 | +0,24% |
| 2021-06-30 | 1,053375 | +0,16% |
| 2021-06-29 | 1,051730 | +0,03% |
| 2021-06-28 | 1,051372 | +0,35% |
| 2021-06-25 | 1,047718 | -0,35% |
| 2021-06-24 | 1,051384 | +0,31% |
| 2021-06-23 | 1,048148 | +0,28% |
| 2021-06-22 | 1,045182 | -0,38% |
| 2021-06-21 | 1,049171 | +0,38% |
| 2021-06-18 | 1,045209 | +0,05% |
| 2021-06-17 | 1,044654 | +0,08% |
| 2021-06-16 | 1,043821 | +0,01% |
| 2021-06-15 | 1,043737 | +0,32% |
| 2021-06-14 | 1,040433 | +0,21% |
| 2021-06-11 | 1,038250 | -0,02% |
| 2021-06-10 | 1,038457 | +0,16% |
| 2021-06-09 | 1,036848 | -0,14% |
| 2021-06-08 | 1,038285 | +0,27% |
| 2021-06-07 | 1,035449 | +0,15% |
| 2021-06-04 | 1,033884 | 0,00% |
| 2021-06-03 | 1,033917 | +0,14% |
| 2021-06-02 | 1,032500 | -0,26% |
| 2021-06-01 | 1,035210 | +0,33% |
| 2021-05-31 | 1,031843 | -0,07% |
| 2021-05-28 | 1,032553 | +0,21% |
| 2021-05-27 | 1,030348 | -0,01% |
| 2021-05-26 | 1,030429 | +0,40% |
| 2021-05-25 | 1,026282 | +0,50% |
| 2021-05-21 | 1,021155 | -0,24% |
| 2021-05-20 | 1,023637 | -0,40% |
| 2021-05-19 | 1,027745 | -0,10% |
| 2021-05-18 | 1,028825 | +0,44% |
| 2021-05-17 | 1,024310 | -0,11% |
| 2021-05-14 | 1,025448 | +0,03% |
| 2021-05-13 | 1,025172 | -0,70% |
| 2021-05-12 | 1,032428 | -0,25% |
| 2021-05-11 | 1,034991 | +0,10% |
| 2021-05-10 | 1,033977 | -0,10% |
| 2021-05-07 | 1,035011 | +0,38% |
| 2021-05-06 | 1,031097 | -0,23% |
| 2021-05-05 | 1,033468 | +0,08% |
| 2021-05-04 | 1,032662 | -0,12% |
| 2021-05-03 | 1,033952 | 0,00% |
| 2021-04-30 | 1,033996 | -0,08% |
| 2021-04-29 | 1,034861 | -0,08% |
| 2021-04-28 | 1,035733 | -0,07% |
| 2021-04-27 | 1,036430 | +0,11% |
| 2021-04-26 | 1,035331 | +0,29% |
| 2021-04-23 | 1,032317 | +0,39% |
| 2021-04-22 | 1,028300 | -0,41% |
| 2021-04-21 | 1,032558 | -0,33% |
| 2021-04-20 | 1,035984 | +0,21% |
| 2021-04-19 | 1,033826 | +0,39% |
| 2021-04-16 | 1,029808 | -0,30% |
| 2021-04-15 | 1,032931 | -0,05% |
| 2021-04-14 | 1,033496 | -0,14% |
| 2021-04-13 | 1,034995 | +0,29% |
| 2021-04-12 | 1,031991 | +0,30% |
| 2021-04-09 | 1,028895 | -0,32% |
| 2021-04-08 | 1,032163 | -0,19% |
| 2021-04-07 | 1,034165 | +0,78% |
| 2021-04-06 | 1,026180 | 0,00% |
| 2021-04-01 | 1,026198 | -0,06% |
| 2021-03-31 | 1,026778 | +0,13% |
| 2021-03-30 | 1,025402 | +0,67% |
| 2021-03-29 | 1,018530 | +0,48% |
| 2021-03-26 | 1,013704 | -0,07% |
| 2021-03-25 | 1,014393 | +0,07% |
| 2021-03-24 | 1,013720 | +0,27% |
| 2021-03-23 | 1,010995 | -0,04% |
| 2021-03-22 | 1,011425 | -0,24% |
| 2021-03-19 | 1,013905 | -0,23% |
| 2021-03-18 | 1,016289 | +0,17% |
| 2021-03-17 | 1,014572 | +0,33% |
| 2021-03-16 | 1,011235 | +0,18% |
| 2021-03-12 | 1,009403 | +0,27% |
| 2021-03-11 | 1,006723 | +0,42% |
| 2021-03-10 | 1,002484 | +0,53% |
| 2021-03-09 | 0,997247 | +0,77% |
| 2021-03-08 | 0,989656 | -0,33% |
| 2021-03-05 | 0,992892 | -0,58% |
| 2021-03-04 | 0,998717 | -0,12% |
| 2021-03-03 | 0,999958 | +1,30% |
| 2021-03-02 | 0,987131 | -0,40% |
| 2021-03-01 | 0,991096 | -0,98% |
| 2021-02-26 | 1,000907 | +0,34% |
| 2021-02-25 | 0,997528 | -0,28% |
| 2021-02-24 | 1,000377 | -0,34% |
| 2021-02-23 | 1,003838 | -0,15% |
| 2021-02-22 | 1,005306 | -0,42% |
| 2021-02-19 | 1,009528 | +0,02% |
| 2021-02-18 | 1,009298 | -0,09% |
| 2021-02-17 | 1,010180 | +0,04% |
| 2021-02-16 | 1,009804 | +0,29% |
| 2021-02-15 | 1,006896 | +0,29% |
| 2021-02-12 | 1,003994 | -0,14% |
| 2021-02-11 | 1,005401 | +0,00% |
| 2021-02-10 | 1,005382 | +0,16% |
| 2021-02-09 | 1,003740 | -0,18% |
| 2021-02-08 | 1,005583 | +0,41% |
| 2021-02-05 | 1,001522 | +0,14% |
| 2021-02-04 | 1,000092 | +0,72% |
| 2021-02-03 | 0,992944 | +1,08% |
| 2021-02-02 | 0,982345 | -0,85% |
| 2021-02-01 | 0,990763 | +0,03% |
| 2021-01-29 | 0,990453 | -0,36% |
| 2021-01-28 | 0,994016 | -0,13% |
| 2021-01-27 | 0,995344 | +0,06% |
| 2021-01-26 | 0,994759 | -0,32% |
| 2021-01-25 | 0,997903 | -0,19% |
| 2021-01-22 | 0,999822 | +0,46% |
| 2021-01-21 | 0,995280 | +0,04% |
| 2021-01-20 | 0,994919 | +0,09% |
| 2021-01-19 | 0,994054 | -0,18% |
| 2021-01-18 | 0,995826 | +0,12% |
| 2021-01-15 | 0,994599 | +0,08% |
| 2021-01-14 | 0,993802 | -0,05% |
| 2021-01-13 | 0,994270 | +0,07% |
| 2021-01-12 | 0,993539 | +0,35% |
| 2021-01-11 | 0,990061 | +0,46% |
| 2021-01-08 | 0,985497 | +0,44% |
| 2021-01-07 | 0,981177 | +0,03% |
| 2021-01-06 | 0,980862 | -0,18% |
| 2021-01-05 | 0,982656 | +0,32% |
| 2021-01-04 | 0,979555 | -0,17% |
| 2020-12-31 | 0,981228 | +0,06% |
| 2020-12-30 | 0,980649 | +0,17% |
| 2020-12-29 | 0,979012 | +0,19% |
| 2020-12-28 | 0,977132 | +0,25% |
| 2020-12-23 | 0,974688 | -0,51% |
| 2020-12-22 | 0,979685 | +0,03% |
| 2020-12-21 | 0,979383 | +0,08% |
| 2020-12-18 | 0,978563 | -0,04% |
| 2020-12-17 | 0,978974 | +0,26% |
| 2020-12-16 | 0,976462 | -0,03% |
| 2020-12-15 | 0,976751 | -0,04% |
| 2020-12-14 | 0,977102 | -0,35% |
| 2020-12-11 | 0,980549 | +0,13% |
| 2020-12-10 | 0,979300 | +0,29% |
| 2020-12-09 | 0,976479 | -0,02% |
| 2020-12-08 | 0,976628 | +0,38% |
| 2020-12-07 | 0,972884 | -0,08% |
| 2020-12-04 | 0,973677 | -0,34% |
| 2020-12-03 | 0,976961 | -0,08% |
| 2020-12-02 | 0,977720 | -0,27% |
| 2020-12-01 | 0,980383 | +0,13% |
| 2020-11-30 | 0,979072 | +0,01% |
| 2020-11-27 | 0,978980 | -0,13% |
| 2020-11-26 | 0,980259 | +0,33% |
| 2020-11-25 | 0,977052 | +0,11% |
| 2020-11-24 | 0,975935 | -0,14% |
| 2020-11-23 | 0,977334 | +0,17% |
| 2020-11-20 | 0,975665 | -0,22% |
| 2020-11-19 | 0,977825 | -0,16% |
| 2020-11-18 | 0,979441 | +0,44% |
| 2020-11-17 | 0,975184 | +0,38% |
| 2020-11-16 | 0,971484 | -0,43% |
| 2020-11-13 | 0,975647 | +0,58% |
| 2020-11-12 | 0,969984 | +0,13% |
| 2020-11-11 | 0,968759 | +0,87% |
| 2020-11-10 | 0,960409 | -0,14% |
| 2020-11-09 | 0,961754 | +0,31% |
| 2020-11-06 | 0,958751 | +0,70% |
| 2020-11-05 | 0,952051 | +0,41% |
| 2020-11-04 | 0,948141 | +0,64% |
| 2020-11-03 | 0,942146 | -0,29% |
| 2020-11-02 | 0,944900 | +0,57% |
| 2020-10-30 | 0,939541 | -0,90% |
| 2020-10-29 | 0,948027 | -0,23% |
| 2020-10-28 | 0,950252 | -0,64% |
| 2020-10-27 | 0,956359 | +0,06% |
| 2020-10-26 | 0,955789 | -0,35% |
| 2020-10-22 | 0,959185 | -0,19% |
| 2020-10-21 | 0,961042 | -0,54% |
| 2020-10-20 | 0,966247 | +0,16% |
| 2020-10-19 | 0,964739 | -0,15% |
| 2020-10-16 | 0,966206 | -0,12% |
| 2020-10-15 | 0,967358 | -0,11% |
| 2020-10-14 | 0,968376 | +0,41% |
| 2020-10-13 | 0,964387 | +0,13% |
| 2020-10-12 | 0,963180 | +0,49% |
| 2020-10-09 | 0,958522 | +0,44% |
| 2020-10-08 | 0,954284 | -0,12% |
| 2020-10-07 | 0,955449 | +0,17% |
| 2020-10-06 | 0,953862 | +0,09% |
| 2020-10-05 | 0,953022 | +0,19% |
| 2020-10-02 | 0,951195 | +0,28% |
| 2020-10-01 | 0,948577 | -0,13% |
| 2020-09-30 | 0,949822 | +0,62% |
| 2020-09-29 | 0,943995 | +0,30% |
| 2020-09-28 | 0,941179 | -0,10% |
| 2020-09-25 | 0,942141 | -0,39% |
| 2020-09-24 | 0,945873 | +0,21% |
| 2020-09-23 | 0,943896 | -0,46% |
| 2020-09-22 | 0,948305 | -0,39% |
| 2020-09-21 | 0,952051 | -0,02% |
| 2020-09-18 | 0,952271 | +0,35% |
| 2020-09-17 | 0,948978 | +0,21% |
| 2020-09-16 | 0,946958 | +0,20% |
| 2020-09-15 | 0,945105 | +0,38% |
| 2020-09-14 | 0,941508 | -0,57% |
| 2020-09-11 | 0,946890 | +0,53% |
| 2020-09-10 | 0,941873 | -0,47% |
| 2020-09-09 | 0,946317 | +0,15% |
| 2020-09-08 | 0,944853 | -0,45% |
| 2020-09-07 | 0,949164 | -0,98% |
| 2020-09-04 | 0,958512 | +1,19% |
| 2020-09-03 | 0,947209 | +0,10% |
| 2020-09-02 | 0,946220 | -0,40% |
| 2020-09-01 | 0,949999 | -0,17% |
| 2020-08-31 | 0,951651 | -0,03% |
| 2020-08-28 | 0,951958 | +0,53% |
| 2020-08-27 | 0,946935 | -0,07% |
| 2020-08-26 | 0,947551 | +0,48% |
| 2020-08-25 | 0,943040 | +0,40% |
| 2020-08-24 | 0,939280 | -0,22% |
| 2020-08-19 | 0,941388 | +0,06% |
| 2020-08-18 | 0,940862 | -0,44% |
| 2020-08-14 | 0,945056 | +0,32% |
| 2020-08-13 | 0,942085 | +0,27% |
| 2020-08-12 | 0,939554 | +0,25% |
| 2020-08-11 | 0,937169 | +0,33% |
| 2020-08-10 | 0,934123 | +0,05% |
| 2020-08-07 | 0,933661 | -0,14% |
| 2020-08-06 | 0,934948 | +0,06% |
| 2020-08-05 | 0,934429 | +0,82% |
| 2020-08-04 | 0,926848 | -0,38% |
| 2020-08-03 | 0,930387 | -0,57% |
| 2020-07-31 | 0,935687 | +0,20% |
| 2020-07-30 | 0,933843 | -0,08% |
| 2020-07-29 | 0,934585 | -0,12% |
| 2020-07-28 | 0,935718 | -0,65% |
| 2020-07-27 | 0,941878 | -0,13% |
| 2020-07-24 | 0,943134 | -0,30% |
| 2020-07-23 | 0,946013 | -0,02% |
| 2020-07-22 | 0,946209 | +0,24% |
| 2020-07-21 | 0,943987 | +0,28% |
| 2020-07-20 | 0,941370 | -0,11% |
| 2020-07-17 | 0,942362 | +0,61% |
| 2020-07-16 | 0,936689 | +0,24% |
| 2020-07-15 | 0,934460 | -0,19% |
| 2020-07-14 | 0,936258 | +0,17% |
| 2020-07-13 | 0,934625 | +0,00% |
| 2020-07-10 | 0,934619 | -0,05% |
| 2020-07-09 | 0,935109 | -0,27% |
| 2020-07-08 | 0,937662 | +0,38% |
| 2020-07-07 | 0,934110 | -0,14% |
| 2020-07-06 | 0,935443 | +0,58% |
| 2020-07-03 | 0,930021 | -0,21% |
| 2020-07-02 | 0,931993 | +0,50% |
| 2020-07-01 | 0,927382 | +0,13% |
| 2020-06-30 | 0,926190 | -0,38% |
| 2020-06-29 | 0,929734 | +0,65% |
| 2020-06-26 | 0,923768 | -0,94% |
| 2020-06-25 | 0,932576 | +0,00% |
| 2020-06-24 | 0,932576 | -0,19% |
| 2020-06-23 | 0,934382 | +0,04% |
| 2020-06-22 | 0,934048 | -0,06% |
| 2020-06-19 | 0,934645 | +0,09% |
| 2020-06-18 | 0,933809 | +1,18% |
| 2020-06-17 | 0,922890 | -0,01% |
| 2020-06-16 | 0,922997 | +0,77% |
| 2020-06-15 | 0,915920 | -2,42% |
| 2020-06-12 | 0,938626 | -0,02% |
| 2020-06-11 | 0,938793 | -0,72% |
| 2020-06-10 | 0,945600 | +0,32% |
| 2020-06-09 | 0,942547 | +1,11% |
| 2020-06-08 | 0,932242 | -0,56% |
| 2020-06-05 | 0,937447 | +0,72% |
| 2020-06-04 | 0,930768 | +0,21% |
| 2020-06-03 | 0,928849 | -0,08% |
| 2020-06-02 | 0,929604 | -0,01% |
| 2020-05-29 | 0,929668 | +0,37% |
| 2020-05-28 | 0,926201 | +0,37% |
| 2020-05-27 | 0,922753 | +0,27% |
| 2020-05-26 | 0,920278 | +0,33% |
| 2020-05-25 | 0,917234 | +0,37% |
| 2020-05-22 | 0,913889 | +0,01% |
| 2020-05-21 | 0,913788 | -0,61% |
| 2020-05-20 | 0,919393 | +0,94% |
| 2020-05-19 | 0,910800 | +0,09% |
| 2020-05-18 | 0,909986 | -0,21% |
| 2020-05-15 | 0,911943 | -0,52% |
| 2020-05-14 | 0,916698 | -0,55% |
| 2020-05-13 | 0,921733 | +0,07% |
| 2020-05-12 | 0,921063 | +0,23% |
| 2020-05-11 | 0,918969 | +0,43% |
| 2020-05-08 | 0,915019 | -0,14% |
| 2020-05-07 | 0,916334 | +0,80% |
| 2020-05-06 | 0,909048 | -0,04% |
| 2020-05-05 | 0,909404 | -1,64% |
| 2020-05-04 | 0,924599 | +0,71% |
| 2020-04-30 | 0,918085 | +0,38% |
| 2020-04-29 | 0,914638 | +0,62% |
| 2020-04-28 | 0,908998 | +0,31% |
| 2020-04-27 | 0,906173 | +0,35% |
| 2020-04-24 | 0,903044 | +0,64% |
| 2020-04-23 | 0,897279 | -1,02% |
| 2020-04-22 | 0,906543 | -0,31% |
| 2020-04-21 | 0,909327 | +0,78% |
| 2020-04-20 | 0,902318 | +0,24% |
| 2020-04-17 | 0,900159 | -0,67% |
| 2020-04-16 | 0,906217 | +0,77% |
| 2020-04-15 | 0,899255 | +0,23% |
| 2020-04-14 | 0,897205 | +1,07% |
| 2020-04-09 | 0,887746 | +0,07% |
| 2020-04-08 | 0,887123 | +1,89% |
| 2020-04-07 | 0,870694 | -0,32% |
| 2020-04-06 | 0,873518 | +0,50% |
| 2020-04-03 | 0,869164 | -1,09% |
| 2020-04-02 | 0,878731 | -0,20% |
| 2020-04-01 | 0,880467 | +0,77% |
| 2020-03-31 | 0,873766 | -0,83% |
| 2020-03-30 | 0,881064 | +1,36% |
| 2020-03-27 | 0,869203 | +0,42% |
| 2020-03-26 | 0,865589 | +2,17% |
| 2020-03-25 | 0,847165 | -1,86% |
| 2020-03-24 | 0,863238 | -0,22% |
| 2020-03-23 | 0,865177 | +1,50% |
| 2020-03-20 | 0,852415 | -1,81% |
| 2020-03-19 | 0,868086 | +1,77% |
| 2020-03-18 | 0,852996 | -3,69% |
| 2020-03-17 | 0,885645 | -2,12% |
| 2020-03-16 | 0,904818 | +0,01% |
| 2020-03-13 | 0,904720 | -1,18% |
| 2020-03-12 | 0,915569 | -2,64% |
| 2020-03-11 | 0,940420 | +0,01% |
| 2020-03-10 | 0,940306 | -1,50% |
| 2020-03-09 | 0,954650 | -1,07% |
| 2020-03-06 | 0,965018 | +1,17% |
| 2020-03-05 | 0,953886 | -0,27% |
| 2020-03-04 | 0,956482 | +0,46% |
| 2020-03-03 | 0,952067 | -0,76% |
| 2020-03-02 | 0,959317 | -1,87% |
| 2020-02-28 | 0,977635 | -0,25% |
| 2020-02-27 | 0,980038 | -1,14% |
| 2020-02-26 | 0,991336 | -1,36% |
| 2020-02-25 | 1,005008 | -0,43% |
| 2020-02-24 | 1,009305 | -0,06% |
| 2020-02-21 | 1,009925 | +0,30% |
| 2020-02-20 | 1,006931 | -0,08% |
| 2020-02-19 | 1,007721 | +0,07% |
| 2020-02-18 | 1,006989 | +0,12% |
| 2020-02-17 | 1,005753 | +0,08% |
| 2020-02-14 | 1,004991 | +0,32% |
| 2020-02-13 | 1,001764 | +0,22% |
| 2020-02-12 | 0,999574 | +0,26% |
| 2020-02-11 | 0,996975 | -0,03% |
| 2020-02-10 | 0,997232 | +0,10% |
| 2020-02-07 | 0,996234 | +0,45% |
| 2020-02-06 | 0,991758 | +0,52% |
| 2020-02-05 | 0,986580 | +0,27% |
| 2020-02-04 | 0,983949 | -0,70% |
| 2020-02-03 | 0,990848 | -0,19% |
| 2020-01-31 | 0,992703 | +0,07% |
| 2020-01-30 | 0,992032 | -0,17% |
| 2020-01-29 | 0,993713 | -0,29% |
| 2020-01-28 | 0,996609 | +0,00% |
| 2020-01-27 | 0,996581 | -0,07% |
| 2020-01-24 | 0,997231 | -0,18% |
| 2020-01-23 | 0,999035 | -0,02% |
| 2020-01-22 | 0,999211 | +0,04% |
| 2020-01-21 | 0,998838 | +0,13% |
| 2020-01-20 | 0,997511 | +0,14% |
| 2020-01-17 | 0,996089 | +0,03% |
| 2020-01-16 | 0,995756 | +0,06% |
| 2020-01-15 | 0,995183 | -0,05% |
| 2020-01-14 | 0,995650 | +0,13% |
| 2020-01-13 | 0,994348 | +0,10% |
| 2020-01-10 | 0,993350 | +0,15% |
| 2020-01-09 | 0,991865 | +0,14% |
| 2020-01-08 | 0,990503 | +0,12% |
| 2020-01-07 | 0,989337 | -0,03% |
| 2020-01-06 | 0,989680 | +0,19% |
| 2020-01-03 | 0,987852 | -0,06% |
| 2020-01-02 | 0,988483 | -0,03% |
| 2019-12-31 | 0,988788 | +0,20% |
| 2019-12-30 | 0,986769 | +0,15% |
| 2019-12-23 | 0,985246 | +0,09% |
| 2019-12-20 | 0,984311 | +0,02% |
| 2019-12-19 | 0,984155 | +0,09% |
| 2019-12-18 | 0,983257 | +0,24% |
| 2019-12-17 | 0,980858 | +0,25% |
| 2019-12-16 | 0,978410 | +0,16% |
| 2019-12-13 | 0,976809 | +0,11% |
| 2019-12-12 | 0,975706 | -0,13% |
| 2019-12-11 | 0,977007 | +0,08% |
| 2019-12-10 | 0,976191 | +0,22% |
| 2019-12-09 | 0,974048 | +0,07% |
| 2019-12-06 | 0,973339 | +0,00% |
| 2019-12-05 | 0,973295 | -0,22% |
| 2019-12-04 | 0,975408 | -0,32% |
| 2019-12-03 | 0,978582 | -0,20% |
| 2019-12-02 | 0,980558 | -0,01% |
| 2019-11-29 | 0,980652 | +0,04% |
| 2019-11-28 | 0,980211 | +0,10% |
| 2019-11-27 | 0,979258 | +0,17% |
| 2019-11-26 | 0,977571 | +0,12% |
| 2019-11-25 | 0,976417 | -0,09% |
| 2019-11-22 | 0,977302 | -0,11% |
| 2019-11-21 | 0,978383 | +0,02% |
| 2019-11-20 | 0,978171 | +0,01% |
| 2019-11-19 | 0,978028 | +0,10% |
| 2019-11-18 | 0,977077 | -0,04% |
| 2019-11-15 | 0,977482 | -0,08% |
| 2019-11-14 | 0,978242 | -0,01% |
| 2019-11-13 | 0,978312 | -0,16% |
| 2019-11-12 | 0,979858 | -0,15% |
| 2019-11-11 | 0,981315 | -0,05% |
| 2019-11-08 | 0,981765 | -0,02% |
| 2019-11-07 | 0,981975 | +0,19% |
| 2019-11-06 | 0,980157 | +0,16% |
| 2019-11-05 | 0,978593 | +0,08% |
| 2019-11-04 | 0,977796 | +0,03% |
| 2019-10-31 | 0,977499 | -0,06% |
| 2019-10-30 | 0,978038 | -0,04% |
| 2019-10-29 | 0,978463 | +0,14% |
| 2019-10-28 | 0,977103 | +0,13% |
| 2019-10-25 | 0,975802 | +0,30% |
| 2019-10-24 | 0,972919 | -0,11% |
| 2019-10-22 | 0,974008 | -0,07% |
| 2019-10-21 | 0,974648 | -0,10% |
| 2019-10-18 | 0,975656 | -0,06% |
| 2019-10-17 | 0,976244 | -0,03% |
| 2019-10-16 | 0,976522 | +0,06% |
| 2019-10-15 | 0,975958 | -0,02% |
| 2019-10-14 | 0,976172 | -0,15% |
| 2019-10-11 | 0,977597 | -0,17% |
| 2019-10-10 | 0,979215 | -0,05% |
| 2019-10-09 | 0,979665 | +0,14% |
| 2019-10-08 | 0,978286 | +0,18% |
| 2019-10-07 | 0,976538 | -0,21% |
| 2019-10-04 | 0,978611 | -0,34% |
| 2019-10-03 | 0,981940 | -0,11% |
| 2019-10-02 | 0,983041 | -0,08% |
| 2019-10-01 | 0,983797 | -0,02% |
| 2019-09-30 | 0,984036 | -0,11% |
| 2019-09-27 | 0,985114 | -0,13% |
| 2019-09-26 | 0,986367 | -0,06% |
| 2019-09-25 | 0,986964 | +0,15% |
| 2019-09-24 | 0,985502 | +0,07% |
| 2019-09-23 | 0,984823 | +0,01% |
| 2019-09-20 | 0,984706 | 0,00% |
| 2019-09-19 | 0,984713 | +0,04% |
| 2019-09-18 | 0,984320 | +0,08% |
| 2019-09-17 | 0,983527 | -0,27% |
| 2019-09-16 | 0,986178 | +0,08% |
| 2019-09-13 | 0,985429 | -0,02% |
| 2019-09-12 | 0,985609 | -0,14% |
| 2019-09-11 | 0,987009 | -0,23% |
| 2019-09-10 | 0,989248 | -0,17% |
| 2019-09-09 | 0,990905 | -0,09% |
| 2019-09-06 | 0,991816 | +0,24% |
| 2019-09-05 | 0,989472 | +0,29% |
| 2019-09-04 | 0,986573 | -0,01% |
| 2019-09-03 | 0,986666 | +0,10% |
| 2019-09-02 | 0,985693 | +0,13% |
| 2019-08-30 | 0,984425 | +0,24% |
| 2019-08-29 | 0,982053 | +0,09% |
| 2019-08-28 | 0,981157 | +0,09% |
| 2019-08-27 | 0,980303 | -0,05% |
| 2019-08-26 | 0,980809 | -0,06% |
| 2019-08-23 | 0,981385 | +0,07% |
| 2019-08-22 | 0,980736 | +0,23% |
| 2019-08-21 | 0,978465 | +0,37% |
| 2019-08-16 | 0,974890 | -0,02% |
| 2019-08-15 | 0,975102 | -0,13% |
| 2019-08-14 | 0,976327 | -0,28% |
| 2019-08-13 | 0,979022 | -0,07% |
| 2019-08-12 | 0,979692 | +0,28% |
| 2019-08-09 | 0,976940 | +0,28% |
| 2019-08-08 | 0,974246 | -0,26% |
| 2019-08-07 | 0,976746 | -0,45% |
| 2019-08-06 | 0,981183 | -0,52% |
| 2019-08-05 | 0,986317 | -0,14% |
| 2019-08-02 | 0,987708 | -0,01% |
| 2019-08-01 | 0,987848 | -0,09% |
| 2019-07-31 | 0,988744 | -0,07% |
| 2019-07-30 | 0,989437 | -0,08% |
| 2019-07-29 | 0,990232 | +0,03% |
| 2019-07-26 | 0,989941 | +0,18% |
| 2019-07-25 | 0,988153 | +0,11% |
| 2019-07-24 | 0,987092 | +0,09% |
| 2019-07-23 | 0,986198 | +0,07% |
| 2019-07-22 | 0,985495 | +0,05% |
| 2019-07-19 | 0,984994 | +0,03% |
| 2019-07-18 | 0,984742 | +0,12% |
| 2019-07-17 | 0,983553 | +0,11% |
| 2019-07-16 | 0,982437 | -0,01% |
| 2019-07-15 | 0,982561 | +0,09% |
| 2019-07-12 | 0,981681 | +0,06% |
| 2019-07-11 | 0,981125 | -0,05% |
| 2019-07-10 | 0,981600 | -0,15% |
| 2019-07-09 | 0,983084 | -0,17% |
| 2019-07-08 | 0,984713 | +0,20% |
| 2019-07-05 | 0,982757 | +0,31% |
| 2019-07-04 | 0,979755 | +0,17% |
| 2019-07-03 | 0,978070 | +0,22% |
| 2019-07-02 | 0,975929 | +0,26% |
| 2019-07-01 | 0,973424 | -0,02% |
| 2019-06-28 | 0,973632 | -0,07% |
| 2019-06-27 | 0,974303 | +0,13% |
| 2019-06-26 | 0,973051 | -0,05% |
| 2019-06-25 | 0,973581 | -0,01% |
| 2019-06-24 | 0,973696 | +0,54% |
| 2019-06-21 | 0,968456 | +0,09% |
| 2019-06-20 | 0,967632 | +0,45% |
| 2019-06-19 | 0,963333 | +0,04% |
| 2019-06-18 | 0,962902 | +0,17% |
| 2019-06-17 | 0,961251 | +0,03% |
| 2019-06-14 | 0,961005 | +0,10% |
| 2019-06-13 | 0,960037 | +0,09% |
| 2019-06-12 | 0,959159 | +0,21% |
| 2019-06-11 | 0,957157 | +0,12% |
| 2019-06-07 | 0,956015 | +0,07% |
| 2019-06-06 | 0,955374 | +0,13% |
| 2019-06-05 | 0,954169 | +0,02% |
| 2019-06-04 | 0,953978 | +0,01% |
| 2019-06-03 | 0,953915 | +0,04% |
| 2019-05-31 | 0,953506 | +0,04% |
| 2019-05-30 | 0,953163 | -0,03% |
| 2019-05-29 | 0,953479 | +0,13% |
| 2019-05-28 | 0,952256 | -0,11% |
| 2019-05-27 | 0,953293 | -0,09% |
| 2019-05-24 | 0,954144 | +0,04% |
| 2019-05-23 | 0,953749 | -0,06% |
| 2019-05-22 | 0,954354 | -0,18% |
| 2019-05-21 | 0,956119 | -0,07% |
| 2019-05-20 | 0,956777 | +0,17% |
| 2019-05-17 | 0,955157 | +0,29% |
| 2019-05-16 | 0,952388 | +0,01% |
| 2019-05-15 | 0,952253 | -0,08% |
| 2019-05-14 | 0,953019 | -0,20% |
| 2019-05-13 | 0,954961 | -0,27% |
| 2019-05-10 | 0,957570 | -0,35% |
| 2019-05-09 | 0,960947 | -0,31% |
| 2019-05-08 | 0,963937 | -0,06% |
| 2019-05-07 | 0,964555 | +0,01% |
| 2019-05-06 | 0,964418 | -0,15% |
| 2019-05-03 | 0,965859 | -0,16% |
| 2019-05-02 | 0,967388 | 0,00% |
| 2019-04-30 | 0,967409 | +0,13% |
| 2019-04-29 | 0,966129 | -0,04% |
| 2019-04-26 | 0,966513 | +0,05% |
| 2019-04-25 | 0,966059 | +0,11% |
| 2019-04-24 | 0,965042 | +0,10% |
| 2019-04-23 | 0,964115 | -0,02% |
| 2019-04-18 | 0,964319 | -0,10% |
| 2019-04-17 | 0,965296 | -0,01% |
| 2019-04-16 | 0,965408 | -0,11% |
| 2019-04-15 | 0,966450 | -0,08% |
| 2019-04-12 | 0,967245 | +0,14% |
| 2019-04-11 | 0,965890 | +0,04% |
| 2019-04-10 | 0,965552 | -0,03% |
| 2019-04-09 | 0,965825 | +0,06% |
| 2019-04-08 | 0,965244 | +0,00% |
| 2019-04-05 | 0,965209 | +0,07% |
| 2019-04-04 | 0,964569 | +0,20% |
| 2019-04-03 | 0,962666 | +0,26% |
| 2019-04-02 | 0,960157 | +0,21% |
| 2019-04-01 | 0,958098 | -0,05% |
| 2019-03-29 | 0,958616 | -0,02% |
| 2019-03-28 | 0,958770 | +0,04% |
| 2019-03-26 | 0,958351 | -0,25% |
| 2019-03-25 | 0,960770 | +0,14% |
| 2019-03-25 | 0,959413 | -0,07% |
| 2019-03-22 | 0,960100 | +0,14% |
| 2019-03-22 | 0,958764 | -0,08% |
| 2019-03-21 | 0,959541 | +0,14% |
| 2019-03-21 | 0,958205 | -0,02% |
| 2019-03-20 | 0,958439 | +0,14% |
| 2019-03-20 | 0,957119 | +0,07% |
| 2019-03-19 | 0,956491 | +0,14% |
| 2019-03-19 | 0,955185 | +0,14% |
| 2019-03-18 | 0,953864 | +0,14% |
| 2019-03-18 | 0,952568 | -0,03% |
| 2019-03-14 | 0,952882 | +0,13% |
| 2019-03-14 | 0,951625 | +0,09% |
| 2019-03-13 | 0,950810 | +0,13% |
| 2019-03-13 | 0,949567 | +0,08% |
| 2019-03-12 | 0,948824 | +0,13% |
| 2019-03-12 | 0,947591 | -0,21% |
| 2019-03-11 | 0,949602 | +0,13% |
| 2019-03-11 | 0,948379 | -0,13% |
| 2019-03-08 | 0,949566 | +0,13% |
| 2019-03-08 | 0,948370 | -0,21% |
| 2019-03-07 | 0,950332 | +0,12% |
| 2019-03-07 | 0,949146 | 0,00% |
| 2019-03-06 | 0,949177 | +0,12% |
| 2019-03-06 | 0,948001 | -0,17% |
| 2019-03-05 | 0,949589 | +0,12% |
| 2019-03-05 | 0,948426 | -0,20% |
| 2019-03-04 | 0,950336 | +0,12% |
| 2019-03-04 | 0,949181 | -0,30% |
| 2019-03-01 | 0,952001 | +0,12% |
| 2019-03-01 | 0,950877 | -0,31% |
| 2019-02-28 | 0,953861 | +0,12% |
| 2019-02-28 | 0,952747 | -0,17% |
| 2019-02-27 | 0,954407 | +0,12% |
| 2019-02-27 | 0,953310 | -0,01% |
| 2019-02-26 | 0,953423 | +0,11% |
| 2019-02-26 | 0,952338 | +0,12% |
| 2019-02-25 | 0,951168 | +0,11% |
| 2019-02-25 | 0,950092 | -0,11% |
| 2019-02-22 | 0,951123 | +0,11% |
| 2019-02-22 | 0,950077 | +0,03% |
| 2019-02-21 | 0,949773 | +0,11% |
| 2019-02-21 | 0,948737 | -0,01% |
| 2019-02-20 | 0,948798 | +0,11% |
| 2019-02-20 | 0,947775 | -0,02% |
| 2019-02-19 | 0,947954 | +0,11% |
| 2019-02-19 | 0,946941 | +0,03% |
| 2019-02-18 | 0,946698 | +0,11% |
| 2019-02-18 | 0,945695 | -0,03% |
| 2019-02-15 | 0,945955 | +0,10% |
| 2019-02-15 | 0,944986 | -0,02% |
| 2019-02-14 | 0,945174 | +0,10% |
| 2019-02-14 | 0,944210 | -0,02% |
| 2019-02-13 | 0,944409 | +0,10% |
| 2019-02-13 | 0,943459 | -0,05% |
| 2019-02-12 | 0,943964 | +0,10% |
| 2019-02-12 | 0,943028 | -0,12% |
| 2019-02-11 | 0,944142 | +0,10% |
| 2019-02-11 | 0,943215 | -0,31% |
| 2019-02-08 | 0,946124 | +0,09% |
| 2019-02-08 | 0,945228 | -0,10% |
| 2019-02-07 | 0,946178 | +0,09% |
| 2019-02-07 | 0,945289 | +0,15% |
| 2019-02-06 | 0,943909 | +0,09% |
| 2019-02-06 | 0,943026 | -0,08% |
| 2019-02-05 | 0,943806 | +0,09% |
| 2019-02-05 | 0,942932 | -0,17% |
| 2019-02-04 | 0,944547 | +0,09% |
| 2019-02-04 | 0,943680 | +0,38% |
| 2019-02-01 | 0,940112 | +0,09% |
| 2019-02-01 | 0,939268 | +0,15% |
| 2019-01-31 | 0,937830 | +0,09% |
| 2019-01-31 | 0,937000 | +0,06% |
| 2019-01-30 | 0,936460 | +0,09% |
| 2019-01-30 | 0,935638 | -0,23% |
| 2019-01-29 | 0,937786 | +0,09% |
| 2019-01-29 | 0,936974 | +0,12% |
| 2019-01-28 | 0,935832 | +0,09% |
| 2019-01-28 | 0,935029 | +0,08% |
| 2019-01-25 | 0,934262 | +0,08% |
| 2019-01-25 | 0,933484 | -0,06% |
| 2019-01-24 | 0,934033 | +0,08% |
| 2019-01-24 | 0,933261 | -0,13% |
| 2019-01-23 | 0,934468 | +0,08% |
| 2019-01-23 | 0,933703 | -0,10% |
| 2019-01-22 | 0,934602 | +0,08% |
| 2019-01-22 | 0,933846 | +0,05% |
| 2019-01-21 | 0,933380 | +0,08% |
| 2019-01-21 | 0,932634 | -0,20% |
| 2019-01-18 | 0,934471 | +0,08% |
| 2019-01-18 | 0,933754 | +0,11% |
| 2019-01-17 | 0,932738 | +0,08% |
| 2019-01-17 | 0,932035 | +0,05% |
| 2019-01-16 | 0,931525 | +0,08% |
| 2019-01-16 | 0,930824 | -0,07% |
| 2019-01-15 | 0,931511 | +0,07% |
| 2019-01-15 | 0,930816 | +0,07% |
| 2019-01-14 | 0,930196 | +0,07% |
| 2019-01-14 | 0,929509 | +0,00% |
| 2019-01-11 | 0,929499 | +0,07% |
| 2019-01-11 | 0,928835 | +0,04% |
| 2019-01-10 | 0,928461 | +0,07% |
| 2019-01-10 | 0,927804 | -0,12% |
| 2019-01-09 | 0,928945 | +0,07% |
| 2019-01-09 | 0,928294 | -0,06% |
| 2019-01-08 | 0,928873 | +0,07% |
| 2019-01-08 | 0,928230 | -0,11% |
| 2019-01-07 | 0,929210 | +0,07% |
| 2019-01-07 | 0,928574 | +0,02% |
| 2019-01-04 | 0,928370 | +0,07% |
| 2019-01-04 | 0,927758 | +0,31% |
| 2019-01-03 | 0,924907 | +0,07% |
| 2019-01-03 | 0,924301 | +0,14% |
| 2019-01-02 | 0,923000 | +0,07% |
| 2019-01-02 | 0,922400 | +0,08% |
| 2018-12-28 | 0,921662 | +0,06% |
| 2018-12-28 | 0,921094 | -0,28% |
| 2018-12-27 | 0,923635 | +0,06% |
| 2018-12-27 | 0,923075 | -0,10% |
| 2018-12-21 | 0,924020 | +0,06% |
| 2018-12-21 | 0,923502 | -0,06% |
| 2018-12-20 | 0,924061 | +0,06% |
| 2018-12-20 | 0,923550 | -0,04% |
| 2018-12-19 | 0,923902 | +0,05% |
| 2018-12-19 | 0,923400 | -0,25% |
| 2018-12-18 | 0,925681 | +0,05% |
| 2018-12-18 | 0,925186 | -0,06% |
| 2018-12-17 | 0,925701 | +0,05% |
| 2018-12-17 | 0,925214 | -0,03% |
| 2018-12-14 | 0,925521 | +0,05% |
| 2018-12-14 | 0,925054 | +0,01% |
| 2018-12-13 | 0,925000 | +0,05% |
| 2018-12-13 | 0,924539 | -0,07% |
| 2018-12-12 | 0,925188 | +0,05% |
| 2018-12-12 | 0,924734 | -0,06% |
| 2018-12-11 | 0,925287 | +0,05% |
| 2018-12-11 | 0,924839 | -0,03% |
| 2018-12-10 | 0,925093 | +0,05% |
| 2018-12-10 | 0,924652 | -0,40% |
| 2018-12-07 | 0,928381 | +0,05% |
| 2018-12-07 | 0,927961 | -0,10% |
| 2018-12-06 | 0,928895 | +0,04% |
| 2018-12-06 | 0,928482 | +0,15% |
| 2018-12-05 | 0,927130 | +0,04% |
| 2018-12-05 | 0,926723 | +0,21% |
| 2018-12-04 | 0,924793 | +0,04% |
| 2018-12-04 | 0,924392 | +0,09% |
| 2018-12-03 | 0,923603 | +0,04% |
| 2018-12-03 | 0,923210 | +0,21% |
| 2018-11-30 | 0,921298 | +0,04% |
| 2018-11-30 | 0,920924 | +0,04% |
| 2018-11-29 | 0,920556 | +0,04% |
| 2018-11-29 | 0,920190 | +0,07% |
| 2018-11-28 | 0,919508 | +0,04% |
| 2018-11-28 | 0,919149 | -0,07% |
| 2018-11-27 | 0,919833 | +0,04% |
| 2018-11-27 | 0,919478 | -0,10% |
| 2018-11-26 | 0,920434 | +0,04% |
| 2018-11-26 | 0,920084 | +0,01% |
| 2018-11-23 | 0,919982 | +0,04% |
| 2018-11-23 | 0,919653 | +0,02% |
| 2018-11-22 | 0,919493 | +0,04% |
| 2018-11-22 | 0,919170 | -0,25% |
| 2018-11-21 | 0,921512 | +0,03% |
| 2018-11-21 | 0,921196 | -0,05% |
| 2018-11-20 | 0,921643 | +0,03% |
| 2018-11-20 | 0,921333 | 0,00% |
| 2018-11-19 | 0,921358 | +0,03% |
| 2018-11-19 | 0,921055 | +0,13% |
| 2018-11-16 | 0,919857 | +0,03% |
| 2018-11-16 | 0,919574 | -0,01% |
| 2018-11-15 | 0,919705 | +0,03% |
| 2018-11-15 | 0,919428 | -0,22% |
| 2018-11-14 | 0,921479 | +0,03% |
| 2018-11-14 | 0,921209 | +0,05% |
| 2018-11-13 | 0,920794 | +0,03% |
| 2018-11-13 | 0,920530 | 0,00% |
| 2018-11-12 | 0,920550 | +0,03% |
| 2018-11-12 | 0,920291 | -0,03% |
| 2018-11-09 | 0,920543 | +0,03% |
| 2018-11-09 | 0,920303 | -0,07% |
| 2018-11-08 | 0,920944 | +0,03% |
| 2018-11-08 | 0,920711 | -0,09% |
| 2018-11-07 | 0,921543 | +0,02% |
| 2018-11-07 | 0,921317 | +0,02% |
| 2018-11-06 | 0,921090 | +0,02% |
| 2018-11-06 | 0,920870 | -0,12% |
| 2018-11-05 | 0,922006 | +0,02% |
| 2018-11-05 | 0,921794 | +0,03% |
| 2018-10-31 | 0,921519 | +0,02% |
| 2018-10-31 | 0,921337 | -0,13% |
| 2018-10-30 | 0,922553 | +0,02% |
| 2018-10-30 | 0,922377 | -0,03% |
| 2018-10-29 | 0,922636 | +0,02% |
| 2018-10-29 | 0,922466 | +0,02% |
| 2018-10-26 | 0,922300 | +0,02% |
| 2018-10-26 | 0,922147 | +0,08% |
| 2018-10-25 | 0,921440 | +0,02% |
| 2018-10-25 | 0,921292 | -0,17% |
| 2018-10-24 | 0,922857 | +0,02% |
| 2018-10-24 | 0,922716 | -0,10% |
| 2018-10-19 | 0,923648 | +0,01% |
| 2018-10-19 | 0,923535 | +0,13% |
| 2018-10-18 | 0,922295 | +0,01% |
| 2018-10-18 | 0,922188 | +0,12% |
| 2018-10-17 | 0,921101 | +0,01% |
| 2018-10-17 | 0,921000 | -0,03% |
| 2018-10-16 | 0,921259 | +0,01% |
| 2018-10-16 | 0,921164 | -0,10% |
| 2018-10-15 | 0,922077 | +0,01% |
| 2018-10-15 | 0,921988 | -0,21% |
| 2018-10-12 | 0,923963 | +0,01% |
| 2018-10-12 | 0,923891 | -0,06% |
| 2018-10-11 | 0,924456 | +0,01% |
| 2018-10-11 | 0,924390 | -0,08% |
| 2018-10-10 | 0,925141 | +0,01% |
| 2018-10-10 | 0,925081 | -0,21% |
| 2018-10-09 | 0,927026 | +0,01% |
| 2018-10-09 | 0,926972 | -0,24% |
| 2018-10-08 | 0,929160 | +0,01% |
| 2018-10-08 | 0,929112 | -0,37% |
| 2018-10-05 | 0,932517 | +0,00% |
| 2018-10-05 | 0,932486 | +0,03% |
| 2018-10-04 | 0,932245 | +0,00% |
| 2018-10-04 | 0,932219 | +0,03% |
| 2018-10-03 | 0,931920 | +0,00% |
| 2018-10-03 | 0,931900 | +0,07% |
| 2018-10-02 | 0,931255 | +0,00% |
| 2018-10-02 | 0,931241 | -0,01% |
| 2018-10-01 | 0,931362 | +0,00% |
| 2018-10-01 | 0,931354 | +0,10% |
| 2018-09-28 | 0,930449 | +0,10% |
| 2018-09-27 | 0,929530 | -0,08% |
| 2018-09-26 | 0,930260 | +0,05% |
| 2018-09-25 | 0,929790 | +0,09% |
| 2018-09-24 | 0,928927 | +0,04% |
| 2018-09-21 | 0,928552 | +0,08% |
| 2018-09-20 | 0,927823 | -0,03% |
| 2018-09-19 | 0,928113 | -0,04% |
| 2018-09-18 | 0,928481 | -0,13% |
| 2018-09-17 | 0,929713 | +0,05% |
| 2018-09-14 | 0,929279 | +0,05% |
| 2018-09-13 | 0,928855 | -0,12% |
| 2018-09-12 | 0,929955 | -0,11% |
| 2018-09-11 | 0,930955 | +0,02% |
| 2018-09-10 | 0,930809 | -0,04% |
| 2018-09-07 | 0,931208 | -0,33% |
| 2018-09-06 | 0,934258 | -0,13% |
| 2018-09-05 | 0,935467 | -0,01% |
| 2018-09-04 | 0,935587 | -0,02% |
| 2018-09-03 | 0,935747 | -0,16% |
| 2018-08-31 | 0,937263 | -0,05% |
| 2018-08-30 | 0,937724 | -0,09% |
| 2018-08-29 | 0,938607 | +0,06% |
| 2018-08-28 | 0,938019 | 0,00% |
| 2018-08-27 | 0,938052 | -0,03% |
| 2018-08-24 | 0,938318 | -0,11% |
| 2018-08-23 | 0,939367 | +0,03% |
| 2018-08-22 | 0,939041 | +0,01% |
| 2018-08-21 | 0,938926 | -0,07% |
| 2018-08-17 | 0,939615 | -0,16% |
| 2018-08-16 | 0,941081 | +0,03% |
| 2018-08-15 | 0,940782 | -0,45% |
| 2018-08-14 | 0,945025 | -0,21% |
| 2018-08-13 | 0,947036 | +0,05% |
| 2018-08-10 | 0,946571 | -0,09% |
| 2018-08-09 | 0,947403 | +0,04% |
| 2018-08-08 | 0,946990 | +0,09% |
| 2018-08-07 | 0,946133 | +0,11% |
| 2018-08-06 | 0,945064 | -0,16% |
| 2018-08-03 | 0,946601 | -0,12% |
| 2018-08-02 | 0,947714 | +0,00% |
| 2018-08-01 | 0,947675 | -0,16% |
| 2018-07-31 | 0,949210 | +0,04% |
| 2018-07-30 | 0,948842 | +0,04% |
| 2018-07-27 | 0,948437 | +0,17% |
| 2018-07-26 | 0,946858 | -0,02% |
| 2018-07-25 | 0,947020 | -0,14% |
| 2018-07-24 | 0,948324 | -0,15% |
| 2018-07-23 | 0,949731 | -0,01% |
| 2018-07-20 | 0,949817 | +0,07% |
| 2018-07-19 | 0,949153 | -0,01% |
| 2018-07-18 | 0,949206 | -0,21% |
| 2018-07-17 | 0,951180 | +0,12% |
| 2018-07-16 | 0,950084 | -0,03% |
| 2018-07-13 | 0,950334 | -0,22% |
| 2018-07-12 | 0,952458 | +0,03% |
| 2018-07-11 | 0,952185 | +0,23% |
| 2018-07-10 | 0,949966 | +0,05% |
| 2018-07-09 | 0,949480 | -0,02% |
| 2018-07-06 | 0,949713 | 0,00% |
| 2018-07-05 | 0,949722 | +0,00% |
| 2018-07-04 | 0,949686 | -0,09% |
| 2018-07-03 | 0,950496 | -0,02% |
| 2018-07-02 | 0,950663 | -0,11% |
| 2018-06-29 | 0,951719 | +0,23% |
| 2018-06-28 | 0,949547 | -0,04% |
| 2018-06-27 | 0,949907 | -0,23% |
| 2018-06-26 | 0,952088 | -0,03% |
| 2018-06-25 | 0,952367 | -0,11% |
| 2018-06-22 | 0,953458 | -0,06% |
| 2018-06-21 | 0,954007 | -0,03% |
| 2018-06-20 | 0,954328 | -0,24% |
| 2018-06-19 | 0,956615 | -0,15% |
| 2018-06-18 | 0,958061 | +0,23% |
| 2018-06-15 | 0,955858 | -0,03% |
| 2018-06-14 | 0,956113 | -0,15% |
| 2018-06-13 | 0,957516 | -0,02% |
| 2018-06-12 | 0,957721 | +0,10% |
| 2018-06-11 | 0,956776 | -0,18% |
| 2018-06-08 | 0,958523 | -0,28% |
| 2018-06-07 | 0,961200 | +0,11% |
| 2018-06-06 | 0,960182 | -0,01% |
| 2018-06-05 | 0,960324 | +0,08% |
| 2018-06-04 | 0,959589 | -0,16% |
| 2018-06-01 | 0,961104 | +0,02% |
| 2018-05-31 | 0,960886 | -0,10% |
| 2018-05-30 | 0,961806 | +0,04% |
| 2018-05-29 | 0,961440 | +0,13% |
| 2018-05-28 | 0,960184 | -0,05% |
| 2018-05-25 | 0,960662 | -0,01% |
| 2018-05-24 | 0,960723 | +0,18% |
| 2018-05-23 | 0,958984 | -0,06% |
| 2018-05-22 | 0,959598 | +0,01% |
| 2018-05-18 | 0,959549 | +0,09% |
| 2018-05-17 | 0,958734 | -0,08% |
| 2018-05-16 | 0,959491 | -0,17% |
| 2018-05-15 | 0,961159 | +0,08% |
| 2018-05-14 | 0,960425 | +0,40% |
| 2018-05-11 | 0,956585 | 0,00% |
| 2018-05-10 | 0,956598 | -0,24% |
| 2018-05-09 | 0,958861 | +0,27% |
| 2018-05-08 | 0,956271 | +0,08% |
| 2018-05-07 | 0,955496 | -0,10% |
| 2018-05-04 | 0,956466 | +0,05% |
| 2018-05-03 | 0,956025 | +0,25% |
| 2018-05-02 | 0,953647 | +0,22% |
| 2018-04-27 | 0,951557 | -0,22% |
| 2018-04-26 | 0,953640 | -0,05% |
| 2018-04-25 | 0,954128 | -0,19% |
| 2018-04-24 | 0,955955 | -0,13% |
| 2018-04-23 | 0,957177 | -0,13% |
| 2018-04-20 | 0,958403 | +0,17% |
| 2018-04-19 | 0,956808 | +0,09% |
| 2018-04-18 | 0,955929 | -0,13% |
| 2018-04-17 | 0,957155 | +0,04% |
| 2018-04-16 | 0,956756 | 0,00% |
| 2018-04-13 | 0,956775 | +0,27% |
| 2018-04-12 | 0,954201 | -0,02% |
| 2018-04-11 | 0,954398 | -0,09% |
| 2018-04-10 | 0,955247 | +0,01% |
| 2018-04-09 | 0,955137 | +0,08% |
| 2018-04-06 | 0,954378 | -0,20% |
| 2018-04-05 | 0,956271 | +0,14% |
| 2018-04-04 | 0,954979 | +0,14% |
| 2018-04-03 | 0,953685 | -0,05% |
| 2018-03-29 | 0,954203 | +0,10% |
| 2018-03-28 | 0,953273 | +0,06% |
| 2018-03-27 | 0,952708 | -0,19% |
| 2018-03-26 | 0,954520 | -0,24% |
| 2018-03-23 | 0,956775 | +0,09% |
| 2018-03-22 | 0,955908 | +0,03% |
| 2018-03-21 | 0,955585 | -0,23% |
| 2018-03-20 | 0,957750 | -0,04% |
| 2018-03-19 | 0,958089 | -0,06% |
| 2018-03-14 | 0,958642 | +0,07% |
| 2018-03-13 | 0,957960 | +0,17% |
| 2018-03-12 | 0,956347 | +0,11% |
| 2018-03-09 | 0,955334 | -0,01% |
| 2018-03-08 | 0,955440 | -0,02% |
| 2018-03-07 | 0,955678 | -0,05% |
| 2018-03-06 | 0,956111 | -0,35% |
| 2018-03-05 | 0,959480 | -0,12% |
| 2018-03-02 | 0,960669 | -0,11% |
| 2018-03-01 | 0,961759 | -0,07% |
| 2018-02-28 | 0,962403 | +0,17% |
| 2018-02-27 | 0,960764 | +0,15% |
| 2018-02-26 | 0,959287 | +0,02% |
| 2018-02-23 | 0,959140 | +0,10% |
| 2018-02-22 | 0,958186 | -0,12% |
| 2018-02-21 | 0,959317 | +0,02% |
| 2018-02-20 | 0,959150 | +0,23% |
| 2018-02-19 | 0,956933 | +0,22% |
| 2018-02-16 | 0,954832 | +0,23% |
| 2018-02-15 | 0,952653 | +0,05% |
| 2018-02-14 | 0,952136 | +0,05% |
| 2018-02-13 | 0,951674 | -0,41% |
| 2018-02-12 | 0,955570 | -0,37% |
| 2018-02-09 | 0,959145 | -0,26% |
| 2018-02-08 | 0,961653 | -0,45% |
| 2018-02-07 | 0,965998 | -0,71% |
| 2018-02-06 | 0,972890 | -0,55% |
| 2018-02-05 | 0,978297 | -0,11% |
| 2018-02-02 | 0,979328 | -0,11% |
| 2018-02-01 | 0,980452 | -0,48% |
| 2018-01-31 | 0,985161 | -0,10% |
| 2018-01-30 | 0,986136 | +0,07% |
| 2018-01-29 | 0,985405 | -0,08% |
| 2018-01-26 | 0,986151 | +0,15% |
| 2018-01-25 | 0,984629 | +0,12% |
| 2018-01-24 | 0,983409 | +0,09% |
| 2018-01-23 | 0,982485 | +0,04% |
| 2018-01-22 | 0,982106 | +0,00% |
| 2018-01-19 | 0,982062 | +0,01% |
| 2018-01-18 | 0,981926 | -0,01% |
| 2018-01-17 | 0,981976 | +0,01% |
| 2018-01-16 | 0,981872 | +0,06% |
| 2018-01-15 | 0,981281 | -0,03% |
| 2018-01-12 | 0,981582 | -0,10% |
| 2018-01-11 | 0,982525 | +0,04% |
| 2018-01-10 | 0,982159 | +0,12% |
| 2018-01-09 | 0,981016 | +0,17% |
| 2018-01-08 | 0,979334 | +0,17% |
| 2018-01-05 | 0,977683 | +0,18% |
| 2018-01-04 | 0,975909 | +0,09% |
| 2018-01-03 | 0,975011 | 0,00% |
| 2018-01-02 | 0,975027 | +0,06% |
| 2017-12-29 | 0,974439 | +0,19% |
| 2017-12-28 | 0,972596 | +0,06% |
| 2017-12-27 | 0,972006 | +0,05% |
| 2017-12-22 | 0,971562 | -0,19% |
| 2017-12-21 | 0,973416 | -0,22% |
| 2017-12-20 | 0,975543 | +0,21% |
| 2017-12-19 | 0,973502 | +0,11% |
| 2017-12-18 | 0,972466 | -0,07% |
| 2017-12-15 | 0,973187 | +0,04% |
| 2017-12-14 | 0,972791 | -0,01% |
| 2017-12-13 | 0,972881 | +0,13% |
| 2017-12-12 | 0,971640 | +0,23% |
| 2017-12-11 | 0,969365 | -0,01% |
| 2017-12-08 | 0,969450 | -0,20% |
| 2017-12-07 | 0,971439 | -0,24% |
| 2017-12-06 | 0,973786 | +0,03% |
| 2017-12-05 | 0,973514 | +0,08% |
| 2017-12-04 | 0,972729 | -0,21% |
| 2017-12-01 | 0,974745 | -0,13% |
| 2017-11-30 | 0,976060 | +0,07% |
| 2017-11-29 | 0,975381 | -0,05% |
| 2017-11-28 | 0,975897 | -0,12% |
| 2017-11-27 | 0,977059 | -0,01% |
| 2017-11-24 | 0,977168 | +0,14% |
| 2017-11-23 | 0,975783 | +0,30% |
| 2017-11-22 | 0,972817 | +0,10% |
| 2017-11-21 | 0,971843 | +0,16% |
| 2017-11-20 | 0,970290 | +0,20% |
| 2017-11-17 | 0,968385 | -0,32% |
| 2017-11-16 | 0,971525 | -0,49% |
| 2017-11-15 | 0,976266 | -0,20% |
| 2017-11-14 | 0,978181 | -0,31% |
| 2017-11-13 | 0,981195 | -0,26% |
| 2017-11-10 | 0,983775 | +0,05% |
| 2017-11-09 | 0,983317 | 0,00% |
| 2017-11-08 | 0,983328 | +0,36% |
| 2017-11-07 | 0,979774 | +0,03% |
| 2017-11-06 | 0,979516 | +0,04% |
| 2017-11-03 | 0,979080 | +0,30% |
| 2017-11-02 | 0,976193 | +0,15% |
| 2017-10-31 | 0,974719 | +0,36% |
| 2017-10-30 | 0,971269 | -0,09% |
| 2017-10-27 | 0,972160 | 0,00% |
| 2017-10-26 | 0,972189 | -0,10% |
| 2017-10-25 | 0,973196 | +0,02% |
| 2017-10-24 | 0,973026 | -0,17% |
| 2017-10-20 | 0,974659 | -0,07% |
| 2017-10-19 | 0,975350 | -0,05% |
| 2017-10-18 | 0,975860 | +0,18% |
| 2017-10-17 | 0,974135 | +0,25% |
| 2017-10-16 | 0,971670 | +0,12% |
| 2017-10-13 | 0,970521 | +0,02% |
| 2017-10-12 | 0,970290 | +0,14% |
| 2017-10-11 | 0,968918 | -0,09% |
| 2017-10-10 | 0,969834 | -0,22% |
| 2017-10-09 | 0,971953 | +0,20% |
| 2017-10-06 | 0,970046 | +0,16% |
| 2017-10-05 | 0,968537 | +0,12% |
| 2017-10-04 | 0,967424 | -0,04% |
| 2017-10-03 | 0,967763 | +0,04% |
| 2017-10-02 | 0,967334 | -0,06% |
| 2017-09-29 | 0,967899 | -0,17% |
| 2017-09-28 | 0,969550 | +0,09% |
| 2017-09-27 | 0,968701 | +0,12% |
| 2017-09-26 | 0,967499 | -0,07% |
| 2017-09-25 | 0,968197 | -0,19% |
| 2017-09-22 | 0,970074 | +0,05% |
| 2017-09-21 | 0,969588 | -0,01% |
| 2017-09-20 | 0,969696 | -0,12% |
| 2017-09-19 | 0,970900 | -0,22% |
| 2017-09-18 | 0,973046 | -0,06% |
| 2017-09-15 | 0,973613 | -0,05% |
| 2017-09-14 | 0,974128 | -0,06% |
| 2017-09-13 | 0,974759 | +0,02% |
| 2017-09-12 | 0,974520 | -0,19% |
| 2017-09-11 | 0,976345 | +0,11% |
| 2017-09-08 | 0,975242 | +0,03% |
| 2017-09-07 | 0,974981 | +0,09% |
| 2017-09-06 | 0,974081 | +0,05% |
| 2017-09-05 | 0,973571 | +0,24% |
| 2017-09-04 | 0,971254 | +0,27% |
| 2017-09-01 | 0,968595 | +0,17% |
| 2017-08-31 | 0,966989 | -0,01% |
| 2017-08-30 | 0,967075 | +0,00% |
| 2017-08-29 | 0,967066 | -0,01% |
| 2017-08-28 | 0,967132 | +0,13% |
| 2017-08-25 | 0,965879 | 0,00% |
| 2017-08-24 | 0,965919 | +0,05% |
| 2017-08-23 | 0,965474 | +0,05% |
| 2017-08-22 | 0,965007 | -0,01% |
| 2017-08-21 | 0,965135 | -0,04% |
| 2017-08-18 | 0,965494 | +0,21% |
| 2017-08-17 | 0,963504 | -0,01% |
| 2017-08-16 | 0,963601 | 0,00% |
| 2017-08-15 | 0,963629 | -0,18% |
| 2017-08-14 | 0,965388 | -0,10% |
| 2017-08-11 | 0,966358 | -0,02% |
| 2017-08-10 | 0,966518 | +0,13% |
| 2017-08-09 | 0,965301 | +0,09% |
| 2017-08-08 | 0,964438 | +0,08% |
| 2017-08-07 | 0,963636 | +0,03% |
| 2017-08-04 | 0,963370 | -0,06% |
| 2017-08-03 | 0,963935 | +0,08% |
| 2017-08-02 | 0,963134 | -0,06% |
| 2017-08-01 | 0,963728 | -0,12% |
| 2017-07-31 | 0,964839 | +0,14% |
| 2017-07-28 | 0,963516 | +0,19% |
| 2017-07-27 | 0,961644 | 0,00% |
| 2017-07-26 | 0,961653 | -0,10% |
| 2017-07-25 | 0,962571 | -0,05% |
| 2017-07-24 | 0,963088 | -0,05% |
| 2017-07-21 | 0,963547 | +0,21% |
| 2017-07-20 | 0,961562 | -0,03% |
| 2017-07-19 | 0,961859 | +0,11% |
| 2017-07-18 | 0,960787 | +0,17% |
| 2017-07-17 | 0,959110 | +0,10% |
| 2017-07-14 | 0,958199 | +0,38% |
| 2017-07-13 | 0,954603 | +0,06% |
| 2017-07-12 | 0,954066 | +0,14% |
| 2017-07-11 | 0,952715 | -0,19% |
| 2017-07-10 | 0,954488 | -0,42% |
| 2017-07-07 | 0,958527 | -0,11% |
| 2017-07-06 | 0,959612 | +0,07% |
| 2017-07-05 | 0,958897 | -0,01% |
| 2017-07-04 | 0,959029 | -0,20% |
| 2017-07-03 | 0,960993 | -0,45% |
| 2017-06-30 | 0,965292 | -0,21% |
| 2017-06-29 | 0,967294 | -0,49% |
| 2017-06-28 | 0,972038 | +0,17% |
| 2017-06-27 | 0,970421 | +0,06% |
| 2017-06-26 | 0,969850 | +0,06% |
| 2017-06-23 | 0,969238 | -0,11% |
| 2017-06-22 | 0,970333 | -0,13% |
| 2017-06-21 | 0,971570 | +0,21% |
| 2017-06-20 | 0,969577 | -0,01% |
| 2017-06-19 | 0,969647 | -0,26% |
| 2017-06-16 | 0,972193 | 0,00% |
| 2017-06-15 | 0,972220 | +0,00% |
| 2017-06-14 | 0,972174 | -0,13% |
| 2017-06-13 | 0,973409 | +0,07% |
| 2017-06-12 | 0,972691 | -0,04% |
| 2017-06-09 | 0,973098 | -0,07% |
| 2017-06-08 | 0,973732 | +0,07% |
| 2017-06-07 | 0,973071 | +0,17% |
| 2017-06-06 | 0,971420 | +0,12% |
| 2017-06-02 | 0,970210 | -0,23% |
| 2017-06-01 | 0,972418 | -0,07% |
| 2017-05-31 | 0,973072 | +0,03% |
| 2017-05-30 | 0,972826 | +0,07% |
| 2017-05-29 | 0,972183 | +0,10% |
| 2017-05-26 | 0,971176 | 0,00% |
| 2017-05-25 | 0,971203 | +0,12% |
| 2017-05-24 | 0,970054 | +0,11% |
| 2017-05-23 | 0,968960 | +0,19% |
| 2017-05-22 | 0,967147 | -0,42% |
| 2017-05-19 | 0,971202 | -0,25% |
| 2017-05-18 | 0,973673 | -0,03% |
| 2017-05-17 | 0,973972 | +0,12% |
| 2017-05-16 | 0,972786 | +0,11% |
| 2017-05-15 | 0,971756 | +0,11% |
| 2017-05-12 | 0,970656 | +0,25% |
| 2017-05-11 | 0,968281 | +0,05% |
| 2017-05-10 | 0,967839 | +0,06% |
| 2017-05-09 | 0,967225 | -0,11% |
| 2017-05-08 | 0,968333 | -0,54% |
| 2017-05-05 | 0,973576 | -0,14% |
| 2017-05-04 | 0,974960 | +0,08% |
| 2017-05-03 | 0,974229 | -0,03% |
| 2017-05-02 | 0,974511 | +0,01% |
| 2017-04-28 | 0,974428 | +0,09% |
| 2017-04-27 | 0,973535 | -0,32% |
| 2017-04-26 | 0,976689 | -0,19% |
| 2017-04-25 | 0,978568 | +0,11% |
| 2017-04-24 | 0,977539 | -0,20% |
| 2017-04-21 | 0,979512 | -0,26% |
| 2017-04-20 | 0,982024 | -0,17% |
| 2017-04-19 | 0,983745 | +0,15% |
| 2017-04-18 | 0,982259 | +0,16% |
| 2017-04-13 | 0,980696 | +0,01% |
| 2017-04-12 | 0,980644 | -0,05% |
| 2017-04-11 | 0,981174 | +0,08% |
| 2017-04-10 | 0,980407 | -0,03% |
| 2017-04-07 | 0,980704 | +0,09% |
| 2017-04-06 | 0,979782 | +0,05% |
| 2017-04-05 | 0,979314 | +0,11% |
| 2017-04-04 | 0,978271 | -0,08% |
| 2017-04-03 | 0,979102 | +0,16% |
| 2017-03-31 | 0,977529 | +0,38% |
| 2017-03-30 | 0,973830 | +0,08% |
| 2017-03-29 | 0,973037 | -0,22% |
| 2017-03-28 | 0,975189 | +0,10% |
| 2017-03-27 | 0,974262 | +0,03% |
| 2017-03-24 | 0,973999 | -0,05% |
| 2017-03-23 | 0,974460 | -0,20% |
| 2017-03-22 | 0,976399 | +0,06% |
| 2017-03-21 | 0,975842 | +0,15% |
| 2017-03-20 | 0,974379 | +0,44% |
| 2017-03-17 | 0,970140 | +0,24% |
| 2017-03-16 | 0,967785 | +0,19% |
| 2017-03-14 | 0,965976 | -0,15% |
| 2017-03-13 | 0,967413 | -0,42% |
| 2017-03-10 | 0,971482 | -0,22% |
| 2017-03-09 | 0,973594 | -0,07% |
| 2017-03-08 | 0,974257 | -0,18% |
| 2017-03-07 | 0,975997 | -0,24% |
| 2017-03-06 | 0,978357 | -0,20% |
| 2017-03-03 | 0,980297 | +0,18% |
| 2017-03-02 | 0,978500 | -0,27% |
| 2017-03-01 | 0,981103 | -0,15% |
| 2017-02-28 | 0,982531 | +0,02% |
| 2017-02-27 | 0,982341 | +0,05% |
| 2017-02-24 | 0,981832 | +0,10% |
| 2017-02-23 | 0,980820 | +0,23% |
| 2017-02-22 | 0,978588 | +0,09% |
| 2017-02-21 | 0,977730 | -0,11% |
| 2017-02-20 | 0,978760 | +0,05% |
| 2017-02-17 | 0,978283 | +0,13% |
| 2017-02-16 | 0,977039 | -0,02% |
| 2017-02-15 | 0,977189 | +0,19% |
| 2017-02-14 | 0,975301 | +0,34% |
| 2017-02-13 | 0,971995 | +0,12% |
| 2017-02-10 | 0,970786 | +0,16% |
| 2017-02-09 | 0,969187 | +0,11% |
| 2017-02-08 | 0,968084 | +0,20% |
| 2017-02-07 | 0,966192 | +0,11% |
| 2017-02-06 | 0,965157 | +0,00% |
| 2017-02-03 | 0,965113 | +0,14% |
| 2017-02-02 | 0,963800 | -0,08% |
| 2017-02-01 | 0,964558 | +0,02% |
| 2017-01-31 | 0,964335 | +0,07% |
| 2017-01-30 | 0,963665 | +0,09% |
| 2017-01-27 | 0,962774 | -0,08% |
| 2017-01-26 | 0,963512 | +0,10% |
| 2017-01-25 | 0,962564 | +0,09% |
| 2017-01-24 | 0,961725 | -0,12% |
| 2017-01-23 | 0,962850 | -0,09% |
| 2017-01-20 | 0,963681 | -0,07% |
| 2017-01-19 | 0,964395 | -0,14% |
| 2017-01-18 | 0,965734 | +0,03% |
| 2017-01-17 | 0,965406 | +0,03% |
| 2017-01-16 | 0,965108 | -0,08% |
| 2017-01-13 | 0,965883 | +0,25% |
| 2017-01-12 | 0,963427 | -0,03% |
| 2017-01-11 | 0,963695 | -0,03% |
| 2017-01-10 | 0,963942 | +0,02% |
| 2017-01-09 | 0,963788 | -0,01% |
| 2017-01-06 | 0,963868 | +0,04% |
| 2017-01-05 | 0,963458 | +0,06% |
| 2017-01-04 | 0,962854 | +0,15% |
| 2017-01-03 | 0,961431 | -0,04% |
| 2017-01-02 | 0,961828 | -0,04% |
| 2016-12-30 | 0,962257 | +0,24% |
| 2016-12-29 | 0,959937 | +0,11% |
| 2016-12-28 | 0,958837 | -0,01% |
| 2016-12-27 | 0,958934 | -0,10% |
| 2016-12-23 | 0,959923 | -0,04% |
| 2016-12-22 | 0,960322 | +0,20% |
| 2016-12-21 | 0,958411 | -0,07% |
| 2016-12-20 | 0,959075 | -0,14% |
| 2016-12-19 | 0,960442 | -0,01% |
| 2016-12-16 | 0,960570 | -0,14% |
| 2016-12-15 | 0,961922 | -0,02% |
| 2016-12-14 | 0,962130 | -0,09% |
| 2016-12-13 | 0,962968 | +0,45% |
| 2016-12-12 | 0,958618 | +0,53% |
| 2016-12-09 | 0,953554 | 0,00% |
| 2016-12-08 | 0,953581 | +0,10% |
| 2016-12-07 | 0,952650 | +0,10% |
| 2016-12-06 | 0,951688 | -0,05% |
| 2016-12-05 | 0,952198 | +0,01% |
| 2016-12-02 | 0,952092 | +0,01% |
| 2016-12-01 | 0,951997 | -0,25% |
| 2016-11-30 | 0,954346 | +0,18% |
| 2016-11-29 | 0,952613 | -0,08% |
| 2016-11-28 | 0,953383 | +0,02% |
| 2016-11-25 | 0,953228 | +0,08% |
| 2016-11-24 | 0,952452 | +0,28% |
| 2016-11-23 | 0,949760 | +0,16% |
| 2016-11-22 | 0,948245 | -0,04% |
| 2016-11-21 | 0,948606 | +0,06% |
| 2016-11-18 | 0,948082 | +0,10% |
| 2016-11-17 | 0,947120 | +0,23% |
| 2016-11-16 | 0,944947 | -0,25% |
| 2016-11-15 | 0,947282 | -0,44% |
| 2016-11-14 | 0,951439 | -0,19% |
| 2016-11-11 | 0,953293 | -0,10% |
| 2016-11-10 | 0,954204 | +0,23% |
| 2016-11-09 | 0,952010 | +0,28% |
| 2016-11-08 | 0,949318 | -0,25% |
| 2016-11-07 | 0,951724 | -0,15% |
| 2016-11-04 | 0,953110 | -0,45% |
| 2016-11-03 | 0,957454 | -0,48% |
| 2016-11-02 | 0,962074 | -0,35% |
| 2016-10-28 | 0,965433 | -0,28% |
| 2016-10-27 | 0,968152 | 0,00% |
| 2016-10-26 | 0,968180 | +0,11% |
| 2016-10-25 | 0,967084 | +0,04% |
| 2016-10-24 | 0,966706 | +0,03% |
| 2016-10-21 | 0,966426 | +0,32% |
| 2016-10-20 | 0,963363 | +0,25% |
| 2016-10-19 | 0,960995 | 0,00% |
| 2016-10-18 | 0,961008 | +0,02% |
| 2016-10-17 | 0,960815 | -0,14% |
| 2016-10-14 | 0,962205 | -0,13% |
| 2016-10-13 | 0,963473 | -0,08% |
| 2016-10-12 | 0,964281 | +0,14% |
| 2016-10-11 | 0,962980 | -0,01% |
| 2016-10-10 | 0,963065 | -0,08% |
| 2016-10-07 | 0,963820 | -0,23% |
| 2016-10-06 | 0,966046 | +0,04% |
| 2016-10-05 | 0,965653 | -0,07% |
| 2016-10-04 | 0,966296 | -0,02% |
| 2016-10-03 | 0,966466 | +0,16% |
| 2016-09-30 | 0,964926 | +0,00% |
| 2016-09-29 | 0,964911 | +0,12% |
| 2016-09-28 | 0,963777 | -0,32% |
| 2016-09-27 | 0,966837 | +0,04% |
| 2016-09-26 | 0,966441 | +0,49% |
| 2016-09-23 | 0,961766 | +0,40% |
| 2016-09-22 | 0,957960 | +0,24% |
| 2016-09-21 | 0,955678 | +0,16% |
| 2016-09-20 | 0,954136 | +0,08% |
| 2016-09-19 | 0,953396 | +0,06% |
| 2016-09-16 | 0,952829 | -0,16% |
| 2016-09-15 | 0,954390 | -0,65% |
| 2016-09-14 | 0,960664 | -0,50% |
| 2016-09-13 | 0,965474 | -0,64% |
| 2016-09-12 | 0,971678 | -0,10% |
| 2016-09-09 | 0,972608 | +0,24% |
| 2016-09-08 | 0,970270 | +0,25% |
| 2016-09-07 | 0,967826 | +0,32% |
| 2016-09-06 | 0,964693 | +0,25% |
| 2016-09-05 | 0,962325 | -0,34% |
| 2016-09-02 | 0,965588 | -0,18% |
| 2016-09-01 | 0,967296 | -0,18% |
| 2016-08-31 | 0,969023 | +0,18% |
| 2016-08-30 | 0,967308 | +0,04% |
| 2016-08-29 | 0,966940 | -0,18% |
| 2016-08-26 | 0,968672 | -0,03% |
| 2016-08-25 | 0,968999 | +0,12% |
| 2016-08-24 | 0,967861 | -0,26% |
| 2016-08-23 | 0,970361 | -0,19% |
| 2016-08-22 | 0,972241 | +0,09% |
| 2016-08-19 | 0,971392 | -0,26% |
| 2016-08-18 | 0,973945 | -0,12% |
| 2016-08-17 | 0,975101 | +0,06% |
| 2016-08-16 | 0,974500 | 0,00% |
| 2016-08-15 | 0,974527 | +0,05% |
| 2016-08-12 | 0,973994 | +0,16% |
| 2016-08-11 | 0,972484 | +0,27% |
| 2016-08-10 | 0,969867 | +0,18% |
| 2016-08-09 | 0,968136 | +0,35% |
| 2016-08-08 | 0,964744 | +0,29% |
| 2016-08-05 | 0,961956 | -0,17% |
| 2016-08-04 | 0,963629 | -0,24% |
| 2016-08-03 | 0,965971 | +0,03% |
| 2016-08-02 | 0,965696 | +0,17% |
| 2016-08-01 | 0,964072 | +0,00% |
| 2016-07-29 | 0,964061 | +0,10% |
| 2016-07-28 | 0,963113 | 0,00% |
| 2016-07-27 | 0,963134 | -0,08% |
| 2016-07-26 | 0,963950 | +0,03% |
| 2016-07-25 | 0,963686 | -0,08% |
| 2016-07-22 | 0,964425 | -0,06% |
| 2016-07-21 | 0,965045 | +0,05% |
| 2016-07-20 | 0,964592 | -0,08% |
| 2016-07-19 | 0,965397 | -0,06% |
| 2016-07-18 | 0,965993 | +0,07% |
| 2016-07-15 | 0,965309 | +0,04% |
| 2016-07-14 | 0,964875 | +0,01% |
| 2016-07-13 | 0,964818 | +0,23% |
| 2016-07-12 | 0,962589 | +0,26% |
| 2016-07-11 | 0,960090 | -0,05% |
| 2016-07-08 | 0,960600 | +0,06% |
| 2016-07-07 | 0,960046 | -0,12% |
| 2016-07-06 | 0,961241 | +0,23% |
| 2016-07-05 | 0,959056 | +0,40% |
| 2016-07-04 | 0,955282 | +0,35% |
| 2016-07-01 | 0,951967 | +0,60% |
| 2016-06-30 | 0,946321 | +0,20% |
| 2016-06-29 | 0,944464 | -0,15% |
| 2016-06-28 | 0,945852 | +0,10% |
| 2016-06-27 | 0,944944 | -0,01% |
| 2016-06-24 | 0,945058 | -0,02% |
| 2016-06-23 | 0,945248 | +0,15% |
| 2016-06-22 | 0,943830 | +0,26% |
| 2016-06-21 | 0,941372 | -0,15% |
| 2016-06-20 | 0,942815 | +0,03% |
| 2016-06-17 | 0,942506 | +0,01% |
| 2016-06-16 | 0,942409 | -0,19% |
| 2016-06-15 | 0,944208 | -0,31% |
| 2016-06-14 | 0,947125 | -0,29% |
| 2016-06-13 | 0,949916 | +0,12% |
| 2016-06-10 | 0,948764 | +0,29% |
| 2016-06-09 | 0,946043 | +0,26% |
| 2016-06-08 | 0,943588 | +0,28% |
| 2016-06-07 | 0,940938 | +0,26% |
| 2016-06-06 | 0,938536 | +0,08% |
| 2016-06-03 | 0,937808 | -0,10% |
| 2016-06-02 | 0,938788 | +0,04% |
| 2016-06-01 | 0,938450 | -0,06% |
| 2016-05-31 | 0,939046 | +0,12% |
| 2016-05-30 | 0,937915 | +0,19% |
| 2016-05-27 | 0,936178 | 0,00% |
| 2016-05-26 | 0,936204 | +0,11% |
| 2016-05-25 | 0,935220 | +0,07% |
| 2016-05-24 | 0,934530 | +0,08% |
| 2016-05-23 | 0,933818 | -0,54% |
| 2016-05-20 | 0,938887 | -0,12% |
| 2016-05-19 | 0,939991 | +0,14% |
| 2016-05-18 | 0,938715 | +0,13% |
| 2016-05-17 | 0,937491 | -0,03% |
| 2016-05-13 | 0,937792 | +0,33% |
| 2016-05-12 | 0,934692 | +0,16% |
| 2016-05-11 | 0,933241 | -0,21% |
| 2016-05-10 | 0,935175 | +0,05% |
| 2016-05-09 | 0,934737 | -0,15% |
| 2016-05-06 | 0,936173 | 0,00% |
| 2016-05-05 | 0,936199 | -0,59% |
| 2016-05-04 | 0,941777 | -0,17% |
| 2016-05-03 | 0,943400 | -0,13% |
| 2016-05-02 | 0,944662 | +0,33% |
| 2016-04-29 | 0,941530 | +0,17% |
| 2016-04-28 | 0,939894 | -0,10% |
| 2016-04-27 | 0,940855 | -0,28% |
| 2016-04-26 | 0,943485 | -0,10% |
| 2016-04-25 | 0,944403 | -0,04% |
| 2016-04-22 | 0,944813 | +0,34% |
| 2016-04-21 | 0,941641 | +0,39% |
| 2016-04-20 | 0,938017 | -0,06% |
| 2016-04-19 | 0,938559 | -0,11% |
| 2016-04-18 | 0,939634 | +0,06% |
| 2016-04-15 | 0,939098 | +0,57% |
| 2016-04-14 | 0,933768 | +0,35% |
| 2016-04-13 | 0,930522 | +0,39% |
| 2016-04-12 | 0,926890 | +0,39% |
| 2016-04-11 | 0,923267 | -0,07% |
| 2016-04-08 | 0,923923 | 0,00% |
| 2016-04-07 | 0,923934 | -0,30% |
| 2016-04-06 | 0,926753 | -0,21% |
| 2016-04-05 | 0,928666 | -0,35% |
| 2016-04-04 | 0,931894 | +0,10% |
| 2016-04-01 | 0,930999 | +0,29% |
| 2016-03-31 | 0,928305 | +0,07% |
| 2016-03-30 | 0,927673 | -0,43% |
| 2016-03-29 | 0,931711 | -0,01% |
| 2016-03-25 | 0,931818 | -0,31% |
| 2016-03-24 | 0,934700 | -0,02% |
| 2016-03-23 | 0,934862 | 0,00% |
| 2016-03-22 | 0,934895 | +0,37% |
| 2016-03-21 | 0,931423 | +0,57% |
| 2016-03-18 | 0,926186 | +0,15% |
| 2016-03-17 | 0,924779 | -0,16% |
| 2016-03-16 | 0,926305 | -0,38% |
| 2016-03-11 | 0,929793 | +0,02% |
| 2016-03-10 | 0,929586 | -0,12% |
| 2016-03-09 | 0,930668 | +0,22% |
| 2016-03-08 | 0,928610 | +0,22% |
| 2016-03-07 | 0,926596 | +0,22% |
| 2016-03-04 | 0,924524 | +0,21% |
| 2016-03-03 | 0,922569 | -0,03% |
| 2016-03-02 | 0,922852 | +0,32% |
| 2016-03-01 | 0,919910 | +0,15% |
| 2016-02-29 | 0,918506 | +0,01% |
| 2016-02-26 | 0,918448 | -0,02% |
| 2016-02-25 | 0,918621 | +0,10% |
| 2016-02-24 | 0,917688 | +0,39% |
| 2016-02-23 | 0,914147 | +0,08% |
| 2016-02-22 | 0,913436 | +0,43% |
| 2016-02-19 | 0,909552 | +0,11% |
| 2016-02-18 | 0,908539 | -0,07% |
| 2016-02-17 | 0,909176 | +0,16% |
| 2016-02-16 | 0,907739 | +0,01% |
| 2016-02-15 | 0,907633 | -0,04% |
| 2016-02-12 | 0,907974 | +0,08% |
| 2016-02-11 | 0,907234 | -0,34% |
| 2016-02-10 | 0,910311 | +0,23% |
| 2016-02-09 | 0,908190 | +0,04% |
| 2016-02-08 | 0,907832 | -0,03% |
| 2016-02-05 | 0,908074 | -0,10% |
| 2016-02-04 | 0,908979 | 0,00% |
| 2016-02-03 | 0,908986 | -0,02% |
| 2016-02-02 | 0,909196 | +0,41% |
| 2016-02-01 | 0,905462 | +0,07% |
| 2016-01-29 | 0,904851 | +0,09% |
| 2016-01-28 | 0,904051 | +0,11% |
| 2016-01-27 | 0,903078 | +0,21% |
| 2016-01-26 | 0,901216 | +0,13% |
| 2016-01-25 | 0,900071 | -0,06% |
| 2016-01-22 | 0,900580 | -0,08% |
| 2016-01-21 | 0,901299 | -0,06% |
| 2016-01-20 | 0,901797 | -0,05% |
| 2016-01-19 | 0,902245 | -0,25% |
| 2016-01-18 | 0,904481 | -0,07% |
| 2016-01-15 | 0,905159 | +0,12% |
| 2016-01-14 | 0,904095 | -0,19% |
| 2016-01-13 | 0,905858 | -0,20% |
| 2016-01-12 | 0,907688 | -0,19% |
| 2016-01-11 | 0,909398 | -0,28% |
| 2016-01-08 | 0,911913 | +0,06% |
| 2016-01-07 | 0,911381 | 0,00% |
| 2016-01-06 | 0,911406 | -0,07% |
| 2016-01-05 | 0,912025 | -0,07% |
| 2016-01-04 | 0,912693 | -0,01% |
| 2015-12-31 | 0,912795 | +0,15% |
| 2015-12-30 | 0,911416 | +0,04% |
| 2015-12-29 | 0,911058 | +0,07% |
| 2015-12-28 | 0,910382 | -0,15% |
| 2015-12-23 | 0,911790 | -0,09% |
| 2015-12-22 | 0,912598 | +0,16% |
| 2015-12-21 | 0,911134 | +0,22% |
| 2015-12-18 | 0,909145 | +0,12% |
| 2015-12-17 | 0,908075 | -0,12% |
| 2015-12-16 | 0,909202 | -0,62% |
| 2015-12-15 | 0,914864 | -0,57% |
| 2015-12-14 | 0,920152 | -0,01% |
| 2015-12-12 | 0,920203 | -0,13% |
| 2015-12-11 | 0,921384 | -0,43% |
| 2015-12-10 | 0,925323 | -0,24% |
| 2015-12-09 | 0,927509 | 0,00% |
| 2015-12-08 | 0,927536 | -0,63% |
| 2015-12-07 | 0,933383 | -1,39% |
| 2015-12-04 | 0,946556 | +0,07% |
| 2015-12-03 | 0,945856 | +0,03% |
| 2015-12-02 | 0,945615 | -0,02% |
| 2015-12-01 | 0,945828 | -0,01% |
| 2015-11-30 | 0,945889 | +0,15% |
| 2015-11-27 | 0,944430 | +0,18% |
| 2015-11-26 | 0,942743 | -0,13% |
| 2015-11-25 | 0,943997 | +0,04% |
| 2015-11-24 | 0,943653 | +0,34% |
| 2015-11-23 | 0,940458 | +0,16% |
| 2015-11-20 | 0,938966 | +0,15% |
| 2015-11-19 | 0,937574 | +0,35% |
| 2015-11-18 | 0,934318 | -0,07% |
| 2015-11-17 | 0,934935 | -0,19% |
| 2015-11-16 | 0,936721 | -0,20% |
| 2015-11-13 | 0,938610 | -0,03% |
| 2015-11-12 | 0,938862 | +0,04% |
| 2015-11-11 | 0,938461 | -0,24% |
| 2015-11-10 | 0,940713 | -0,25% |
| 2015-11-09 | 0,943115 | -0,12% |
| 2015-11-06 | 0,944243 | +0,05% |
| 2015-11-05 | 0,943751 | +0,18% |
| 2015-11-04 | 0,942075 | -0,13% |
| 2015-11-03 | 0,943346 | -0,31% |
| 2015-11-02 | 0,946308 | -0,30% |
| 2015-10-30 | 0,949112 | +0,02% |
| 2015-10-29 | 0,948958 | +0,04% |
| 2015-10-28 | 0,948571 | +0,42% |
| 2015-10-27 | 0,944579 | +0,50% |
| 2015-10-26 | 0,939872 | -0,07% |
| 2015-10-22 | 0,940498 | -0,30% |
| 2015-10-21 | 0,943337 | -0,02% |
| 2015-10-20 | 0,943490 | +0,11% |
| 2015-10-19 | 0,942418 | +0,10% |
| 2015-10-16 | 0,941492 | +0,08% |
| 2015-10-15 | 0,940722 | -0,15% |
| 2015-10-14 | 0,942140 | +0,11% |
| 2015-10-13 | 0,941128 | +0,03% |
| 2015-10-12 | 0,940839 | -0,08% |
| 2015-10-09 | 0,941601 | +0,21% |
| 2015-10-08 | 0,939594 | +0,31% |
| 2015-10-07 | 0,936698 | +0,24% |
| 2015-10-06 | 0,934435 | +0,10% |
| 2015-10-05 | 0,933531 | +0,13% |
| 2015-10-02 | 0,932300 | +0,07% |
| 2015-10-01 | 0,931622 | -0,06% |
| 2015-09-30 | 0,932168 | -0,01% |
| 2015-09-29 | 0,932251 | -0,05% |
| 2015-09-28 | 0,932761 | -0,08% |
| 2015-09-25 | 0,933506 | -0,08% |
| 2015-09-24 | 0,934240 | -0,03% |
| 2015-09-23 | 0,934565 | -0,02% |
| 2015-09-22 | 0,934739 | +0,27% |
| 2015-09-21 | 0,932250 | +0,09% |
| 2015-09-18 | 0,931435 | +0,01% |
| 2015-09-17 | 0,931361 | -0,23% |
| 2015-09-16 | 0,933491 | -0,08% |
| 2015-09-15 | 0,934238 | -0,11% |
| 2015-09-14 | 0,935230 | -0,07% |
| 2015-09-11 | 0,935885 | +0,02% |
| 2015-09-10 | 0,935738 | -0,08% |
| 2015-09-09 | 0,936505 | -0,28% |
| 2015-09-08 | 0,939119 | +0,20% |
| 2015-09-07 | 0,937272 | +0,23% |
| 2015-09-04 | 0,935147 | -0,31% |
| 2015-09-03 | 0,938048 | -0,02% |
| 2015-09-02 | 0,938215 | +0,09% |
| 2015-09-01 | 0,937349 | +0,39% |
| 2015-08-31 | 0,933726 | +0,39% |
| 2015-08-28 | 0,930055 | -0,41% |
| 2015-08-27 | 0,933854 | -0,43% |
| 2015-08-26 | 0,937886 | -0,96% |
| 2015-08-25 | 0,947019 | -0,73% |
| 2015-08-24 | 0,954019 | -0,09% |
| 2015-08-19 | 0,954918 | +0,12% |
| 2015-08-18 | 0,953811 | -0,04% |
| 2015-08-17 | 0,954195 | -0,11% |
| 2015-08-14 | 0,955243 | -0,38% |
| 2015-08-13 | 0,958904 | +0,04% |
| 2015-08-12 | 0,958487 | +0,01% |
| 2015-08-11 | 0,958350 | +0,01% |
| 2015-08-10 | 0,958230 | -0,01% |
| 2015-08-08 | 0,958295 | -0,09% |
| 2015-08-07 | 0,959162 | -0,02% |
| 2015-08-06 | 0,959357 | -0,10% |
| 2015-08-05 | 0,960341 | +0,09% |
| 2015-08-04 | 0,959475 | +0,05% |
| 2015-08-03 | 0,958950 | +0,26% |
| 2015-07-31 | 0,956466 | +0,13% |
| 2015-07-30 | 0,955186 | -0,03% |
| 2015-07-29 | 0,955453 | -0,39% |
| 2015-07-28 | 0,959154 | -0,10% |
| 2015-07-27 | 0,960152 | -0,22% |
| 2015-07-24 | 0,962246 | +0,00% |
| 2015-07-23 | 0,962241 | -0,26% |
| 2015-07-22 | 0,964733 | -0,12% |
| 2015-07-21 | 0,965858 | +0,12% |
| 2015-07-20 | 0,964653 | +0,13% |
| 2015-07-17 | 0,963448 | +0,14% |
| 2015-07-16 | 0,962086 | +0,17% |
| 2015-07-15 | 0,960433 | +0,21% |
| 2015-07-14 | 0,958413 | -0,29% |
| 2015-07-13 | 0,961233 | 0,00% |
| 2015-07-10 | 0,961250 | -0,28% |
| 2015-07-09 | 0,963952 | +0,08% |
| 2015-07-08 | 0,963210 | -0,10% |
| 2015-07-07 | 0,964143 | +0,00% |
| 2015-07-06 | 0,964136 | -0,07% |
| 2015-07-03 | 0,964845 | -0,03% |
| 2015-07-02 | 0,965146 | 0,00% |
| 2015-07-01 | 0,965162 | -0,22% |
| 2015-06-30 | 0,967284 | -0,14% |
| 2015-06-29 | 0,968610 | -0,12% |
| 2015-06-26 | 0,969799 | +0,00% |
| 2015-06-25 | 0,969779 | +0,21% |
| 2015-06-24 | 0,967763 | -0,03% |
| 2015-06-23 | 0,968083 | +0,14% |
| 2015-06-22 | 0,966703 | 0,00% |
| 2015-06-19 | 0,966734 | +0,01% |
| 2015-06-18 | 0,966612 | -0,04% |
| 2015-06-17 | 0,967027 | -0,12% |
| 2015-06-16 | 0,968170 | +0,01% |
| 2015-06-15 | 0,968094 | +0,16% |
| 2015-06-12 | 0,966514 | +0,08% |
| 2015-06-11 | 0,965768 | -0,10% |
| 2015-06-10 | 0,966755 | -0,23% |
| 2015-06-09 | 0,969012 | -0,33% |
| 2015-06-08 | 0,972253 | -0,85% |
| 2015-06-05 | 0,980588 | 0,00% |
| 2015-06-04 | 0,980620 | -0,49% |
| 2015-06-03 | 0,985489 | -0,06% |
| 2015-06-02 | 0,986048 | +0,00% |
| 2015-06-01 | 0,986016 | -0,12% |
| 2015-05-29 | 0,987225 | -0,07% |
| 2015-05-28 | 0,987912 | -0,14% |
| 2015-05-27 | 0,989340 | +0,10% |
| 2015-05-26 | 0,988323 | +0,04% |
| 2015-05-22 | 0,987963 | -0,01% |
| 2015-05-21 | 0,988038 | +0,08% |
| 2015-05-20 | 0,987269 | -0,01% |
| 2015-05-19 | 0,987370 | +0,34% |
| 2015-05-18 | 0,984058 | +0,07% |
| 2015-05-15 | 0,983350 | 0,00% |
| 2015-05-14 | 0,983384 | -0,24% |
| 2015-05-13 | 0,985706 | -0,06% |
| 2015-05-12 | 0,986254 | +0,34% |
| 2015-05-11 | 0,982937 | – |