Aktuális árfolyam
1,0926
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+2,86%
Évesített hozam
+2,87%
Maximum ár
1,1033
Minimum ár
0,9871
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,092600 | - |
| 2025-10-10 | 1,093040 | +0,04% |
| 2025-10-09 | 1,086580 | -0,59% |
| 2025-10-08 | 1,086930 | +0,03% |
| 2025-10-07 | 1,084030 | -0,27% |
| 2025-10-06 | 1,084120 | +0,01% |
| 2025-10-03 | 1,081300 | -0,26% |
| 2025-10-02 | 1,077380 | -0,36% |
| 2025-10-01 | 1,075020 | -0,22% |
| 2025-09-30 | 1,073950 | -0,10% |
| 2025-09-29 | 1,071750 | -0,20% |
| 2025-09-26 | 1,071870 | +0,01% |
| 2025-09-25 | 1,072680 | +0,08% |
| 2025-09-24 | 1,076690 | +0,37% |
| 2025-09-23 | 1,075040 | -0,15% |
| 2025-09-22 | 1,073250 | -0,17% |
| 2025-09-19 | 1,067520 | -0,53% |
| 2025-09-18 | 1,067090 | -0,04% |
| 2025-09-17 | 1,073420 | +0,59% |
| 2025-09-16 | 1,071950 | -0,14% |
| 2025-09-15 | 1,074610 | +0,25% |
| 2025-09-12 | 1,071070 | -0,33% |
| 2025-09-11 | 1,070780 | -0,03% |
| 2025-09-10 | 1,070920 | +0,01% |
| 2025-09-09 | 1,068870 | -0,19% |
| 2025-09-08 | 1,071580 | +0,25% |
| 2025-09-05 | 1,066350 | -0,49% |
| 2025-09-04 | 1,061860 | -0,42% |
| 2025-09-03 | 1,064930 | +0,29% |
| 2025-09-02 | 1,066110 | +0,11% |
| 2025-09-01 | 1,070520 | +0,41% |
| 2025-08-29 | 1,071200 | +0,06% |
| 2025-08-28 | 1,066400 | -0,45% |
| 2025-08-27 | 1,064240 | -0,20% |
| 2025-08-26 | 1,066920 | +0,25% |
| 2025-08-25 | 1,064300 | -0,25% |
| 2025-08-22 | 1,065570 | +0,12% |
| 2025-08-21 | 1,065340 | -0,02% |
| 2025-08-19 | 1,062590 | -0,26% |
| 2025-08-18 | 1,065110 | +0,24% |
| 2025-08-15 | 1,065120 | +0,00% |
| 2025-08-14 | 1,063070 | -0,19% |
| 2025-08-13 | 1,062410 | -0,06% |
| 2025-08-12 | 1,061690 | -0,07% |
| 2025-08-11 | 1,063290 | +0,15% |
| 2025-08-08 | 1,061810 | -0,14% |
| 2025-08-07 | 1,061300 | -0,05% |
| 2025-08-06 | 1,064980 | +0,35% |
| 2025-08-05 | 1,057190 | -0,73% |
| 2025-08-04 | 1,067550 | +0,98% |
| 2025-08-01 | 1,069810 | +0,21% |
| 2025-07-31 | 1,069030 | -0,07% |
| 2025-07-30 | 1,066530 | -0,23% |
| 2025-07-29 | 1,062350 | -0,39% |
| 2025-07-28 | 1,060250 | -0,20% |
| 2025-07-25 | 1,060610 | +0,03% |
| 2025-07-24 | 1,056720 | -0,37% |
| 2025-07-23 | 1,057430 | +0,07% |
| 2025-07-22 | 1,057380 | 0,00% |
| 2025-07-21 | 1,060570 | +0,30% |
| 2025-07-18 | 1,056450 | -0,39% |
| 2025-07-17 | 1,054620 | -0,17% |
| 2025-07-16 | 1,052620 | -0,19% |
| 2025-07-15 | 1,051850 | -0,07% |
| 2025-07-14 | 1,056480 | +0,44% |
| 2025-07-11 | 1,055830 | -0,06% |
| 2025-07-10 | 1,053020 | -0,27% |
| 2025-07-09 | 1,052830 | -0,02% |
| 2025-07-08 | 1,054430 | +0,15% |
| 2025-07-07 | 1,055210 | +0,07% |
| 2025-07-04 | 1,049710 | -0,52% |
| 2025-07-03 | 1,048590 | -0,11% |
| 2025-07-02 | 1,050260 | +0,16% |
| 2025-07-01 | 1,048700 | -0,15% |
| 2025-06-30 | 1,046190 | -0,24% |
| 2025-06-27 | 1,047720 | +0,15% |
| 2025-06-26 | 1,048660 | +0,09% |
| 2025-06-25 | 1,045280 | -0,32% |
| 2025-06-24 | 1,041690 | -0,34% |
| 2025-06-23 | 1,045160 | +0,33% |
| 2025-06-20 | 1,044840 | -0,03% |
| 2025-06-19 | 1,044760 | -0,01% |
| 2025-06-18 | 1,046180 | +0,14% |
| 2025-06-17 | 1,044110 | -0,20% |
| 2025-06-16 | 1,050900 | +0,65% |
| 2025-06-13 | 1,052840 | +0,18% |
| 2025-06-12 | 1,056380 | +0,34% |
| 2025-06-11 | 1,054280 | -0,20% |
| 2025-06-10 | 1,049770 | -0,43% |
| 2025-06-06 | 1,053200 | +0,33% |
| 2025-06-05 | 1,052680 | -0,05% |
| 2025-06-04 | 1,048550 | -0,39% |
| 2025-06-03 | 1,051230 | +0,26% |
| 2025-06-02 | 1,050580 | -0,06% |
| 2025-05-30 | 1,051810 | +0,12% |
| 2025-05-29 | 1,051900 | +0,01% |
| 2025-05-28 | 1,042520 | -0,89% |
| 2025-05-27 | 1,042630 | +0,01% |
| 2025-05-26 | 1,047340 | +0,45% |
| 2025-05-23 | 1,045130 | -0,21% |
| 2025-05-22 | 1,054160 | +0,86% |
| 2025-05-21 | 1,055220 | +0,10% |
| 2025-05-20 | 1,057910 | +0,25% |
| 2025-05-19 | 1,053170 | -0,45% |
| 2025-05-16 | 1,047560 | -0,53% |
| 2025-05-15 | 1,049380 | +0,17% |
| 2025-05-14 | 1,048660 | -0,07% |
| 2025-05-13 | 1,032760 | -1,52% |
| 2025-05-12 | 1,032390 | -0,04% |
| 2025-05-09 | 1,027970 | -0,43% |
| 2025-05-08 | 1,027340 | -0,06% |
| 2025-05-07 | 1,030780 | +0,33% |
| 2025-05-06 | 1,030700 | -0,01% |
| 2025-05-05 | 1,020310 | -1,01% |
| 2025-04-30 | 1,017300 | -0,30% |
| 2025-04-29 | 1,017430 | +0,01% |
| 2025-04-28 | 1,014450 | -0,29% |
| 2025-04-25 | 1,006340 | -0,80% |
| 2025-04-24 | 0,995390 | -1,09% |
| 2025-04-23 | 0,987100 | -0,83% |
| 2025-04-22 | 0,996640 | +0,97% |
| 2025-04-17 | 1,005090 | +0,85% |
| 2025-04-16 | 1,001520 | -0,36% |
| 2025-04-15 | 0,995480 | -0,60% |
| 2025-04-14 | 0,996220 | +0,07% |
| 2025-04-11 | 1,007860 | +1,17% |
| 2025-04-10 | 0,988620 | -1,91% |
| 2025-04-09 | 0,990270 | +0,17% |
| 2025-04-08 | 0,996570 | +0,64% |
| 2025-04-07 | 1,014800 | +1,83% |
| 2025-04-04 | 1,041350 | +2,62% |
| 2025-04-03 | 1,042550 | +0,12% |
| 2025-04-02 | 1,039030 | -0,34% |
| 2025-04-01 | 1,039160 | +0,01% |
| 2025-03-31 | 1,046340 | +0,69% |
| 2025-03-28 | 1,048550 | +0,21% |
| 2025-03-27 | 1,053430 | +0,47% |
| 2025-03-26 | 1,052970 | -0,04% |
| 2025-03-25 | 1,048350 | -0,44% |
| 2025-03-24 | 1,046810 | -0,15% |
| 2025-03-21 | 1,046380 | -0,04% |
| 2025-03-20 | 1,040140 | -0,60% |
| 2025-03-19 | 1,043240 | +0,30% |
| 2025-03-18 | 1,039760 | -0,33% |
| 2025-03-17 | 1,032960 | -0,65% |
| 2025-03-14 | 1,034470 | +0,15% |
| 2025-03-13 | 1,031960 | -0,24% |
| 2025-03-12 | 1,043360 | +1,10% |
| 2025-03-11 | 1,051620 | +0,79% |
| 2025-03-10 | 1,051780 | +0,02% |
| 2025-03-07 | 1,062130 | +0,98% |
| 2025-03-06 | 1,074430 | +1,16% |
| 2025-03-05 | 1,081130 | +0,62% |
| 2025-03-04 | 1,091990 | +1,00% |
| 2025-03-03 | 1,086810 | -0,47% |
| 2025-02-28 | 1,089270 | +0,23% |
| 2025-02-27 | 1,088490 | -0,07% |
| 2025-02-26 | 1,090390 | +0,17% |
| 2025-02-25 | 1,092160 | +0,16% |
| 2025-02-24 | 1,094640 | +0,23% |
| 2025-02-21 | 1,098070 | +0,31% |
| 2025-02-20 | 1,097640 | -0,04% |
| 2025-02-19 | 1,095230 | -0,22% |
| 2025-02-18 | 1,094130 | -0,10% |
| 2025-02-17 | 1,099180 | +0,46% |
| 2025-02-14 | 1,095840 | -0,30% |
| 2025-02-13 | 1,100780 | +0,45% |
| 2025-02-12 | 1,102850 | +0,19% |
| 2025-02-12 | 1,103280 | +0,04% |
| 2025-02-11 | 1,097830 | -0,49% |
| 2025-02-11 | 1,098100 | +0,02% |
| 2025-02-10 | 1,100850 | +0,25% |
| 2025-02-10 | 1,101180 | +0,03% |
| 2025-02-07 | 1,096990 | -0,38% |
| 2025-02-07 | 1,096890 | -0,01% |
| 2025-02-06 | 1,094690 | -0,20% |
| 2025-02-06 | 1,094530 | -0,01% |
| 2025-02-05 | 1,095400 | +0,08% |
| 2025-02-04 | 1,094220 | -0,11% |
| 2025-02-04 | 1,094390 | +0,02% |
| 2025-02-03 | 1,092750 | -0,15% |
| 2025-01-31 | 1,088280 | -0,41% |
| 2025-01-30 | 1,089400 | +0,10% |
| 2025-01-29 | 1,081110 | -0,76% |
| 2025-01-28 | 1,086820 | +0,53% |
| 2025-01-27 | 1,093650 | +0,63% |
| 2025-01-24 | 1,090690 | -0,27% |
| 2025-01-23 | 1,087470 | -0,30% |
| 2025-01-22 | 1,083000 | -0,41% |
| 2025-01-21 | 1,086990 | +0,37% |
| 2025-01-20 | 1,083440 | -0,33% |
| 2025-01-17 | 1,081140 | -0,21% |
| 2025-01-16 | 1,072010 | -0,84% |
| 2025-01-15 | 1,077410 | +0,50% |
| 2025-01-14 | 1,076390 | -0,09% |
| 2025-01-13 | 1,082980 | +0,61% |
| 2025-01-10 | 1,082980 | +0,00% |
| 2025-01-09 | 1,079260 | -0,34% |
| 2025-01-08 | 1,081890 | +0,24% |
| 2025-01-07 | 1,083790 | +0,18% |
| 2025-01-06 | 1,083770 | 0,00% |
| 2025-01-03 | 1,079970 | -0,35% |
| 2025-01-02 | 1,079980 | +0,00% |
| 2024-12-31 | 1,081630 | +0,15% |
| 2024-12-30 | 1,080690 | -0,09% |
| 2024-12-23 | 1,078690 | -0,19% |
| 2024-12-20 | 1,078530 | -0,01% |
| 2024-12-19 | 1,089400 | +1,01% |
| 2024-12-18 | 1,090830 | +0,13% |
| 2024-12-17 | 1,090380 | -0,04% |
| 2024-12-16 | 1,093980 | +0,33% |
| 2024-12-13 | 1,096300 | +0,21% |
| 2024-12-12 | 1,092430 | -0,35% |
| 2024-12-11 | 1,091010 | -0,13% |
| 2024-12-10 | 1,094200 | +0,29% |
| 2024-12-09 | 1,090960 | -0,30% |
| 2024-12-06 | 1,095030 | +0,37% |
| 2024-12-05 | 1,090680 | -0,40% |
| 2024-12-04 | 1,092810 | +0,20% |
| 2024-12-03 | 1,085160 | -0,70% |
| 2024-12-02 | 1,082190 | -0,27% |
| 2024-11-29 | 1,079670 | -0,23% |
| 2024-11-28 | 1,085700 | +0,56% |
| 2024-11-27 | 1,084830 | -0,08% |
| 2024-11-26 | 1,084810 | 0,00% |
| 2024-11-25 | 1,075790 | -0,83% |
| 2024-11-22 | 1,070890 | -0,46% |
| 2024-11-21 | 1,068990 | -0,18% |
| 2024-11-20 | 1,067240 | -0,16% |
| 2024-11-19 | 1,068770 | +0,14% |
| 2024-11-18 | 1,074330 | +0,52% |
| 2024-11-15 | 1,073850 | -0,04% |
| 2024-11-14 | 1,073820 | 0,00% |
| 2024-11-13 | 1,075170 | +0,13% |
| 2024-11-12 | 1,068980 | -0,58% |
| 2024-11-11 | 1,064640 | -0,41% |
| 2024-11-08 | 1,063020 | -0,15% |
| 2024-11-07 | 1,050920 | -1,14% |
| 2024-11-06 | 1,048860 | -0,20% |
| 2024-11-05 | 1,050960 | +0,20% |
| 2024-11-04 | 1,056740 | +0,55% |
| 2024-10-31 | 1,064130 | +0,70% |
| 2024-10-30 | 1,064050 | -0,01% |
| 2024-10-29 | 1,062040 | -0,19% |
| 2024-10-28 | 1,064630 | +0,24% |
| 2024-10-25 | 1,065730 | +0,10% |
| 2024-10-24 | 1,070150 | +0,41% |
| 2024-10-22 | 1,072860 | +0,25% |
| 2024-10-21 | 1,071900 | -0,09% |
| 2024-10-18 | 1,069030 | -0,27% |
| 2024-10-17 | 1,067260 | -0,17% |
| 2024-10-16 | 1,069100 | +0,17% |
| 2024-10-15 | 1,063930 | -0,48% |
| 2024-10-14 | 1,062230 | -0,16% |