Aktuális árfolyam
1,6288
2026-06-11
Eszközérték
5.356 M
Forint
Hozam (3 hónap)
+0,84%
Évesített hozam (CAGR)
+3,44%
Maximum ár
1,6514
Minimum ár
1,5979
Volatilitás
6,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,628828 | +0,46% |
| 2026-06-10 | 1,621357 | -0,48% |
| 2026-06-09 | 1,629212 | -0,09% |
| 2026-06-08 | 1,630755 | -0,10% |
| 2026-06-05 | 1,632361 | -0,63% |
| 2026-06-04 | 1,642724 | -0,03% |
| 2026-06-03 | 1,643220 | -0,49% |
| 2026-06-02 | 1,651370 | +0,39% |
| 2026-06-01 | 1,645032 | -0,30% |
| 2026-05-29 | 1,649925 | +0,34% |
| 2026-05-28 | 1,644346 | +0,12% |
| 2026-05-27 | 1,642372 | -0,05% |
| 2026-05-26 | 1,643140 | +0,62% |
| 2026-05-22 | 1,632994 | +0,41% |
| 2026-05-21 | 1,626382 | +0,04% |
| 2026-05-20 | 1,625668 | +0,62% |
| 2026-05-19 | 1,615579 | -0,25% |
| 2026-05-18 | 1,619576 | +0,03% |
| 2026-05-15 | 1,619127 | -0,65% |
| 2026-05-14 | 1,629665 | +0,48% |
| 2026-05-13 | 1,621808 | +0,57% |
| 2026-05-12 | 1,612626 | -0,80% |
| 2026-05-11 | 1,625710 | +0,05% |
| 2026-05-08 | 1,624935 | -0,05% |
| 2026-05-07 | 1,625698 | -0,27% |
| 2026-05-06 | 1,630049 | +0,87% |
| 2026-05-05 | 1,615956 | +0,35% |
| 2026-05-04 | 1,610387 | -0,22% |
| 2026-04-30 | 1,613923 | +0,14% |
| 2026-04-29 | 1,611675 | -0,17% |
| 2026-04-28 | 1,614500 | -0,24% |
| 2026-04-27 | 1,618383 | -0,31% |
| 2026-04-24 | 1,623361 | -0,14% |
| 2026-04-23 | 1,625575 | -0,21% |
| 2026-04-22 | 1,628947 | +0,04% |
| 2026-04-21 | 1,628245 | -0,23% |
| 2026-04-20 | 1,631981 | -0,42% |
| 2026-04-17 | 1,638936 | +0,66% |
| 2026-04-16 | 1,628166 | -0,05% |
| 2026-04-15 | 1,629043 | +0,05% |
| 2026-04-14 | 1,628164 | +0,49% |
| 2026-04-13 | 1,620170 | -0,28% |
| 2026-04-10 | 1,624783 | +0,45% |
| 2026-04-09 | 1,617551 | -0,43% |
| 2026-04-08 | 1,624578 | +1,37% |
| 2026-04-07 | 1,602557 | -0,51% |
| 2026-04-02 | 1,610783 | -0,06% |
| 2026-04-01 | 1,611768 | +0,55% |
| 2026-03-31 | 1,602878 | -0,13% |
| 2026-03-30 | 1,604972 | +0,13% |
| 2026-03-27 | 1,602896 | +0,07% |
| 2026-03-26 | 1,601836 | -0,25% |
| 2026-03-25 | 1,605925 | +0,50% |
| 2026-03-24 | 1,597908 | -0,28% |
| 2026-03-23 | 1,602426 | +0,06% |
| 2026-03-20 | 1,601451 | -0,09% |
| 2026-03-19 | 1,602820 | -0,62% |
| 2026-03-18 | 1,612898 | -0,21% |
| 2026-03-17 | 1,616225 | +0,20% |
| 2026-03-16 | 1,613041 | -0,14% |
| 2026-03-13 | 1,615317 | – |