Aktuális árfolyam
1,6145
2026-04-28
Eszközérték
6.071 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam (CAGR)
+7,73%
Maximum ár
1,6389
Minimum ár
1,6026
Volatilitás
7,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,614500 | -0,24% |
| 2026-04-27 | 1,618383 | -0,31% |
| 2026-04-24 | 1,623361 | -0,14% |
| 2026-04-23 | 1,625575 | -0,21% |
| 2026-04-22 | 1,628947 | +0,04% |
| 2026-04-21 | 1,628245 | -0,23% |
| 2026-04-20 | 1,631981 | -0,42% |
| 2026-04-17 | 1,638936 | +0,66% |
| 2026-04-16 | 1,628166 | -0,05% |
| 2026-04-15 | 1,629043 | +0,05% |
| 2026-04-14 | 1,628164 | +0,49% |
| 2026-04-13 | 1,620170 | -0,28% |
| 2026-04-10 | 1,624783 | +0,45% |
| 2026-04-09 | 1,617551 | -0,43% |
| 2026-04-08 | 1,624578 | +1,37% |
| 2026-04-07 | 1,602557 | -0,51% |
| 2026-04-02 | 1,610783 | -0,06% |
| 2026-04-01 | 1,611768 | +0,55% |
| 2026-03-31 | 1,602878 | -0,13% |
| 2026-03-30 | 1,604972 | – |