Aktuális árfolyam
1,1629
2026-04-02
Eszközérték
10 M
Forint
Hozam (1 év)
+6,59%
Évesített hozam (CAGR)
+6,71%
Maximum ár
1,1981
Minimum ár
1,0819
Volatilitás
4,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,162942 | -0,05% |
| 2026-04-01 | 1,163530 | +0,49% |
| 2026-03-31 | 1,157872 | -0,16% |
| 2026-03-30 | 1,159746 | +0,10% |
| 2026-03-27 | 1,158585 | +0,08% |
| 2026-03-26 | 1,157716 | -0,26% |
| 2026-03-25 | 1,160752 | +0,53% |
| 2026-03-24 | 1,154668 | -0,38% |
| 2026-03-23 | 1,159043 | +0,06% |
| 2026-03-20 | 1,158366 | -0,12% |
| 2026-03-19 | 1,159802 | -0,61% |
| 2026-03-18 | 1,166867 | -0,21% |
| 2026-03-17 | 1,169346 | +0,18% |
| 2026-03-16 | 1,167272 | -0,15% |
| 2026-03-13 | 1,169055 | +0,08% |
| 2026-03-12 | 1,168083 | -0,12% |
| 2026-03-11 | 1,169529 | -0,27% |
| 2026-03-10 | 1,172754 | +0,27% |
| 2026-03-09 | 1,169617 | -0,16% |
| 2026-03-06 | 1,171546 | -0,07% |
| 2026-03-05 | 1,172394 | -0,62% |
| 2026-03-04 | 1,179658 | +0,61% |
| 2026-03-03 | 1,172548 | -1,04% |
| 2026-03-02 | 1,184866 | -0,69% |
| 2026-02-27 | 1,193065 | -0,23% |
| 2026-02-26 | 1,195853 | +0,03% |
| 2026-02-25 | 1,195477 | +0,13% |
| 2026-02-24 | 1,193973 | -0,16% |
| 2026-02-23 | 1,195847 | +0,32% |
| 2026-02-20 | 1,191992 | +0,03% |
| 2026-02-19 | 1,191665 | -0,21% |
| 2026-02-18 | 1,194143 | +0,53% |
| 2026-02-17 | 1,187797 | +0,02% |
| 2026-02-16 | 1,187527 | -0,06% |
| 2026-02-13 | 1,188298 | -0,39% |
| 2026-02-12 | 1,192919 | +0,11% |
| 2026-02-11 | 1,191568 | +0,03% |
| 2026-02-10 | 1,191268 | +0,06% |
| 2026-02-09 | 1,190535 | +0,19% |
| 2026-02-06 | 1,188265 | -0,06% |
| 2026-02-05 | 1,188959 | -0,76% |
| 2026-02-04 | 1,198090 | +0,01% |
| 2026-02-03 | 1,198028 | +0,31% |
| 2026-02-02 | 1,194268 | -0,01% |
| 2026-01-30 | 1,194347 | -0,13% |
| 2026-01-29 | 1,195882 | -0,10% |
| 2026-01-28 | 1,197065 | +0,27% |
| 2026-01-27 | 1,193824 | +0,16% |
| 2026-01-26 | 1,191859 | +0,23% |
| 2026-01-23 | 1,189067 | -0,11% |
| 2026-01-22 | 1,190404 | +0,52% |
| 2026-01-21 | 1,184241 | -0,06% |
| 2026-01-20 | 1,184893 | -0,11% |
| 2026-01-19 | 1,186251 | -0,27% |
| 2026-01-16 | 1,189515 | +0,18% |
| 2026-01-15 | 1,187391 | +0,14% |
| 2026-01-14 | 1,185778 | +0,02% |
| 2026-01-13 | 1,185537 | +0,06% |
| 2026-01-12 | 1,184788 | +0,36% |
| 2026-01-09 | 1,180484 | +0,36% |
| 2026-01-08 | 1,176262 | -0,03% |
| 2026-01-07 | 1,176614 | +0,06% |
| 2026-01-06 | 1,175956 | +0,44% |
| 2026-01-05 | 1,170777 | +0,69% |
| 2025-12-31 | 1,162760 | -0,15% |
| 2025-12-30 | 1,164533 | +0,10% |
| 2025-12-29 | 1,163347 | -0,29% |
| 2025-12-23 | 1,166689 | +0,22% |
| 2025-12-22 | 1,164185 | +0,25% |
| 2025-12-19 | 1,161332 | +0,14% |
| 2025-12-18 | 1,159714 | +0,52% |
| 2025-12-17 | 1,153753 | +0,01% |
| 2025-12-16 | 1,153649 | -0,14% |
| 2025-12-15 | 1,155255 | +0,30% |
| 2025-12-12 | 1,151836 | -0,12% |
| 2025-12-11 | 1,153216 | +0,27% |
| 2025-12-10 | 1,150158 | -0,02% |
| 2025-12-09 | 1,150418 | +0,27% |
| 2025-12-08 | 1,147272 | -0,20% |
| 2025-12-05 | 1,149590 | -0,09% |
| 2025-12-04 | 1,150672 | +0,13% |
| 2025-12-03 | 1,149156 | -0,12% |
| 2025-12-02 | 1,150491 | -0,12% |
| 2025-12-01 | 1,151823 | -0,08% |
| 2025-11-28 | 1,152729 | +0,13% |
| 2025-11-27 | 1,151267 | -0,01% |
| 2025-11-26 | 1,151425 | +0,46% |
| 2025-11-25 | 1,146196 | +0,31% |
| 2025-11-24 | 1,142599 | +0,27% |
| 2025-11-21 | 1,139513 | -0,30% |
| 2025-11-20 | 1,142945 | -0,01% |
| 2025-11-19 | 1,143087 | +0,20% |
| 2025-11-18 | 1,140782 | -0,57% |
| 2025-11-17 | 1,147325 | -0,17% |
| 2025-11-14 | 1,149266 | -0,38% |
| 2025-11-13 | 1,153642 | -0,23% |
| 2025-11-12 | 1,156325 | +0,16% |
| 2025-11-11 | 1,154527 | +0,06% |
| 2025-11-10 | 1,153799 | +0,65% |
| 2025-11-07 | 1,146368 | -0,30% |
| 2025-11-06 | 1,149867 | -0,21% |
| 2025-11-05 | 1,152232 | -0,04% |
| 2025-11-04 | 1,152660 | -0,35% |
| 2025-11-03 | 1,156702 | +0,17% |
| 2025-10-31 | 1,154729 | -0,04% |
| 2025-10-30 | 1,155242 | -0,17% |
| 2025-10-29 | 1,157210 | +0,24% |
| 2025-10-28 | 1,154448 | +0,19% |
| 2025-10-27 | 1,152294 | +0,24% |
| 2025-10-22 | 1,149537 | +0,64% |
| 2025-10-21 | 1,142221 | -0,12% |
| 2025-10-20 | 1,143572 | +0,30% |
| 2025-10-17 | 1,140124 | -0,56% |
| 2025-10-16 | 1,146488 | +0,21% |
| 2025-10-15 | 1,144099 | +0,27% |
| 2025-10-14 | 1,141038 | -0,10% |
| 2025-10-13 | 1,142166 | +0,32% |
| 2025-10-10 | 1,138470 | -0,29% |
| 2025-10-09 | 1,141784 | -0,12% |
| 2025-10-08 | 1,143116 | +0,32% |
| 2025-10-07 | 1,139455 | -0,01% |
| 2025-10-06 | 1,139517 | -0,13% |
| 2025-10-03 | 1,140998 | +0,23% |
| 2025-10-02 | 1,138341 | +0,24% |
| 2025-10-01 | 1,135649 | +0,26% |
| 2025-09-30 | 1,132677 | -0,01% |
| 2025-09-29 | 1,132830 | +0,18% |
| 2025-09-26 | 1,130818 | +0,14% |
| 2025-09-25 | 1,129233 | -0,21% |
| 2025-09-24 | 1,131584 | -0,13% |
| 2025-09-23 | 1,133004 | +0,07% |
| 2025-09-22 | 1,132197 | -0,03% |
| 2025-09-19 | 1,132507 | +0,06% |
| 2025-09-18 | 1,131881 | +0,08% |
| 2025-09-17 | 1,131032 | -0,06% |
| 2025-09-16 | 1,131712 | -0,26% |
| 2025-09-15 | 1,134716 | +0,15% |
| 2025-09-12 | 1,133044 | -0,27% |
| 2025-09-11 | 1,136152 | +0,18% |
| 2025-09-10 | 1,134127 | -0,02% |
| 2025-09-09 | 1,134339 | -0,16% |
| 2025-09-08 | 1,136187 | +0,26% |
| 2025-09-05 | 1,133249 | -0,01% |
| 2025-09-04 | 1,133371 | +0,28% |
| 2025-09-03 | 1,130177 | +0,17% |
| 2025-09-02 | 1,128288 | -0,38% |
| 2025-09-01 | 1,132640 | -0,11% |
| 2025-08-29 | 1,133867 | -0,38% |
| 2025-08-28 | 1,138217 | +0,00% |
| 2025-08-27 | 1,138206 | -0,46% |
| 2025-08-26 | 1,143475 | +0,00% |
| 2025-08-25 | 1,143438 | -0,08% |
| 2025-08-22 | 1,144361 | -0,35% |
| 2025-08-21 | 1,148324 | -0,04% |
| 2025-08-19 | 1,148797 | +0,17% |
| 2025-08-18 | 1,146847 | +0,29% |
| 2025-08-15 | 1,143482 | +0,09% |
| 2025-08-14 | 1,142496 | -0,31% |
| 2025-08-13 | 1,146017 | +0,22% |
| 2025-08-12 | 1,143530 | -0,05% |
| 2025-08-11 | 1,144145 | -0,26% |
| 2025-08-08 | 1,147097 | +0,26% |
| 2025-08-07 | 1,144140 | +0,73% |
| 2025-08-06 | 1,135806 | +0,20% |
| 2025-08-05 | 1,133511 | +0,20% |
| 2025-08-04 | 1,131209 | +0,29% |
| 2025-08-01 | 1,127924 | -0,53% |
| 2025-07-31 | 1,133889 | +0,02% |
| 2025-07-30 | 1,133628 | -0,04% |
| 2025-07-29 | 1,134073 | +0,22% |
| 2025-07-28 | 1,131584 | -0,14% |
| 2025-07-25 | 1,133200 | -0,10% |
| 2025-07-24 | 1,134380 | -0,14% |
| 2025-07-23 | 1,135932 | -0,06% |
| 2025-07-22 | 1,136626 | -0,08% |
| 2025-07-21 | 1,137503 | +0,25% |
| 2025-07-18 | 1,134630 | +0,09% |
| 2025-07-17 | 1,133666 | +0,23% |
| 2025-07-16 | 1,131078 | -0,01% |
| 2025-07-15 | 1,131184 | +0,07% |
| 2025-07-14 | 1,130338 | +0,00% |
| 2025-07-11 | 1,130338 | -0,13% |
| 2025-07-10 | 1,131815 | -0,26% |
| 2025-07-09 | 1,134799 | +0,31% |
| 2025-07-08 | 1,131270 | -0,17% |
| 2025-07-07 | 1,133143 | +0,06% |
| 2025-07-04 | 1,132447 | -0,08% |
| 2025-07-03 | 1,133359 | +0,40% |
| 2025-07-02 | 1,128803 | 0,00% |
| 2025-07-01 | 1,128827 | -0,03% |
| 2025-06-30 | 1,129138 | -0,08% |
| 2025-06-27 | 1,130030 | -0,02% |
| 2025-06-26 | 1,130264 | +0,04% |
| 2025-06-25 | 1,129830 | -0,06% |
| 2025-06-24 | 1,130465 | -0,01% |
| 2025-06-23 | 1,130579 | +0,06% |
| 2025-06-20 | 1,129956 | +0,10% |
| 2025-06-19 | 1,128811 | -0,32% |
| 2025-06-18 | 1,132430 | +0,17% |
| 2025-06-17 | 1,130463 | 0,00% |
| 2025-06-16 | 1,130489 | -0,01% |
| 2025-06-13 | 1,130576 | -0,21% |
| 2025-06-12 | 1,132928 | -0,07% |
| 2025-06-11 | 1,133704 | -0,15% |
| 2025-06-10 | 1,135371 | +0,14% |
| 2025-06-06 | 1,133786 | -0,07% |
| 2025-06-05 | 1,134599 | -0,07% |
| 2025-06-04 | 1,135347 | +0,27% |
| 2025-06-03 | 1,132315 | -0,02% |
| 2025-06-02 | 1,132578 | -0,20% |
| 2025-05-30 | 1,134885 | -0,04% |
| 2025-05-29 | 1,135357 | -0,10% |
| 2025-05-28 | 1,136500 | +0,14% |
| 2025-05-27 | 1,134946 | +0,44% |
| 2025-05-26 | 1,130016 | +0,33% |
| 2025-05-23 | 1,126325 | -0,13% |
| 2025-05-22 | 1,127783 | -0,08% |
| 2025-05-21 | 1,128731 | -0,21% |
| 2025-05-20 | 1,131098 | +0,18% |
| 2025-05-19 | 1,129034 | +0,15% |
| 2025-05-16 | 1,127347 | +0,28% |
| 2025-05-15 | 1,124224 | +0,19% |
| 2025-05-14 | 1,122139 | -0,18% |
| 2025-05-13 | 1,124133 | +0,14% |
| 2025-05-12 | 1,122611 | +0,06% |
| 2025-05-09 | 1,121892 | +0,26% |
| 2025-05-08 | 1,118998 | -0,06% |
| 2025-05-07 | 1,119709 | +0,25% |
| 2025-05-06 | 1,116910 | -0,23% |
| 2025-05-05 | 1,119490 | -0,08% |
| 2025-04-30 | 1,120339 | -0,25% |
| 2025-04-29 | 1,123202 | -0,04% |
| 2025-04-28 | 1,123654 | -0,06% |
| 2025-04-25 | 1,124369 | +0,15% |
| 2025-04-24 | 1,122640 | +0,28% |
| 2025-04-23 | 1,119509 | +0,46% |
| 2025-04-22 | 1,114381 | +0,54% |
| 2025-04-17 | 1,108440 | +0,06% |
| 2025-04-16 | 1,107793 | -0,13% |
| 2025-04-15 | 1,109233 | +0,40% |
| 2025-04-14 | 1,104865 | +0,85% |
| 2025-04-11 | 1,095550 | +0,01% |
| 2025-04-10 | 1,095420 | +1,25% |
| 2025-04-09 | 1,081883 | -0,84% |
| 2025-04-08 | 1,091009 | – |