Aktuális árfolyam
1,1629
2026-04-02
Eszközérték
10 M
Forint
Hozam (3 év)
+26,87%
Évesített hozam (CAGR)
+8,32%
Maximum ár
1,1981
Minimum ár
0,9116
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,162942 | -0,05% |
| 2026-04-01 | 1,163530 | +0,49% |
| 2026-03-31 | 1,157872 | -0,16% |
| 2026-03-30 | 1,159746 | +0,10% |
| 2026-03-27 | 1,158585 | +0,08% |
| 2026-03-26 | 1,157716 | -0,26% |
| 2026-03-25 | 1,160752 | +0,53% |
| 2026-03-24 | 1,154668 | -0,38% |
| 2026-03-23 | 1,159043 | +0,06% |
| 2026-03-20 | 1,158366 | -0,12% |
| 2026-03-19 | 1,159802 | -0,61% |
| 2026-03-18 | 1,166867 | -0,21% |
| 2026-03-17 | 1,169346 | +0,18% |
| 2026-03-16 | 1,167272 | -0,15% |
| 2026-03-13 | 1,169055 | +0,08% |
| 2026-03-12 | 1,168083 | -0,12% |
| 2026-03-11 | 1,169529 | -0,27% |
| 2026-03-10 | 1,172754 | +0,27% |
| 2026-03-09 | 1,169617 | -0,16% |
| 2026-03-06 | 1,171546 | -0,07% |
| 2026-03-05 | 1,172394 | -0,62% |
| 2026-03-04 | 1,179658 | +0,61% |
| 2026-03-03 | 1,172548 | -1,04% |
| 2026-03-02 | 1,184866 | -0,69% |
| 2026-02-27 | 1,193065 | -0,23% |
| 2026-02-26 | 1,195853 | +0,03% |
| 2026-02-25 | 1,195477 | +0,13% |
| 2026-02-24 | 1,193973 | -0,16% |
| 2026-02-23 | 1,195847 | +0,32% |
| 2026-02-20 | 1,191992 | +0,03% |
| 2026-02-19 | 1,191665 | -0,21% |
| 2026-02-18 | 1,194143 | +0,53% |
| 2026-02-17 | 1,187797 | +0,02% |
| 2026-02-16 | 1,187527 | -0,06% |
| 2026-02-13 | 1,188298 | -0,39% |
| 2026-02-12 | 1,192919 | +0,11% |
| 2026-02-11 | 1,191568 | +0,03% |
| 2026-02-10 | 1,191268 | +0,06% |
| 2026-02-09 | 1,190535 | +0,19% |
| 2026-02-06 | 1,188265 | -0,06% |
| 2026-02-05 | 1,188959 | -0,76% |
| 2026-02-04 | 1,198090 | +0,01% |
| 2026-02-03 | 1,198028 | +0,31% |
| 2026-02-02 | 1,194268 | -0,01% |
| 2026-01-30 | 1,194347 | -0,13% |
| 2026-01-29 | 1,195882 | -0,10% |
| 2026-01-28 | 1,197065 | +0,27% |
| 2026-01-27 | 1,193824 | +0,16% |
| 2026-01-26 | 1,191859 | +0,23% |
| 2026-01-23 | 1,189067 | -0,11% |
| 2026-01-22 | 1,190404 | +0,52% |
| 2026-01-21 | 1,184241 | -0,06% |
| 2026-01-20 | 1,184893 | -0,11% |
| 2026-01-19 | 1,186251 | -0,27% |
| 2026-01-16 | 1,189515 | +0,18% |
| 2026-01-15 | 1,187391 | +0,14% |
| 2026-01-14 | 1,185778 | +0,02% |
| 2026-01-13 | 1,185537 | +0,06% |
| 2026-01-12 | 1,184788 | +0,36% |
| 2026-01-09 | 1,180484 | +0,36% |
| 2026-01-08 | 1,176262 | -0,03% |
| 2026-01-07 | 1,176614 | +0,06% |
| 2026-01-06 | 1,175956 | +0,44% |
| 2026-01-05 | 1,170777 | +0,69% |
| 2025-12-31 | 1,162760 | -0,15% |
| 2025-12-30 | 1,164533 | +0,10% |
| 2025-12-29 | 1,163347 | -0,29% |
| 2025-12-23 | 1,166689 | +0,22% |
| 2025-12-22 | 1,164185 | +0,25% |
| 2025-12-19 | 1,161332 | +0,14% |
| 2025-12-18 | 1,159714 | +0,52% |
| 2025-12-17 | 1,153753 | +0,01% |
| 2025-12-16 | 1,153649 | -0,14% |
| 2025-12-15 | 1,155255 | +0,30% |
| 2025-12-12 | 1,151836 | -0,12% |
| 2025-12-11 | 1,153216 | +0,27% |
| 2025-12-10 | 1,150158 | -0,02% |
| 2025-12-09 | 1,150418 | +0,27% |
| 2025-12-08 | 1,147272 | -0,20% |
| 2025-12-05 | 1,149590 | -0,09% |
| 2025-12-04 | 1,150672 | +0,13% |
| 2025-12-03 | 1,149156 | -0,12% |
| 2025-12-02 | 1,150491 | -0,12% |
| 2025-12-01 | 1,151823 | -0,08% |
| 2025-11-28 | 1,152729 | +0,13% |
| 2025-11-27 | 1,151267 | -0,01% |
| 2025-11-26 | 1,151425 | +0,46% |
| 2025-11-25 | 1,146196 | +0,31% |
| 2025-11-24 | 1,142599 | +0,27% |
| 2025-11-21 | 1,139513 | -0,30% |
| 2025-11-20 | 1,142945 | -0,01% |
| 2025-11-19 | 1,143087 | +0,20% |
| 2025-11-18 | 1,140782 | -0,57% |
| 2025-11-17 | 1,147325 | -0,17% |
| 2025-11-14 | 1,149266 | -0,38% |
| 2025-11-13 | 1,153642 | -0,23% |
| 2025-11-12 | 1,156325 | +0,16% |
| 2025-11-11 | 1,154527 | +0,06% |
| 2025-11-10 | 1,153799 | +0,65% |
| 2025-11-07 | 1,146368 | -0,30% |
| 2025-11-06 | 1,149867 | -0,21% |
| 2025-11-05 | 1,152232 | -0,04% |
| 2025-11-04 | 1,152660 | -0,35% |
| 2025-11-03 | 1,156702 | +0,17% |
| 2025-10-31 | 1,154729 | -0,04% |
| 2025-10-30 | 1,155242 | -0,17% |
| 2025-10-29 | 1,157210 | +0,24% |
| 2025-10-28 | 1,154448 | +0,19% |
| 2025-10-27 | 1,152294 | +0,24% |
| 2025-10-22 | 1,149537 | +0,64% |
| 2025-10-21 | 1,142221 | -0,12% |
| 2025-10-20 | 1,143572 | +0,30% |
| 2025-10-17 | 1,140124 | -0,56% |
| 2025-10-16 | 1,146488 | +0,21% |
| 2025-10-15 | 1,144099 | +0,27% |
| 2025-10-14 | 1,141038 | -0,10% |
| 2025-10-13 | 1,142166 | +0,32% |
| 2025-10-10 | 1,138470 | -0,29% |
| 2025-10-09 | 1,141784 | -0,12% |
| 2025-10-08 | 1,143116 | +0,32% |
| 2025-10-07 | 1,139455 | -0,01% |
| 2025-10-06 | 1,139517 | -0,13% |
| 2025-10-03 | 1,140998 | +0,23% |
| 2025-10-02 | 1,138341 | +0,24% |
| 2025-10-01 | 1,135649 | +0,26% |
| 2025-09-30 | 1,132677 | -0,01% |
| 2025-09-29 | 1,132830 | +0,18% |
| 2025-09-26 | 1,130818 | +0,14% |
| 2025-09-25 | 1,129233 | -0,21% |
| 2025-09-24 | 1,131584 | -0,13% |
| 2025-09-23 | 1,133004 | +0,07% |
| 2025-09-22 | 1,132197 | -0,03% |
| 2025-09-19 | 1,132507 | +0,06% |
| 2025-09-18 | 1,131881 | +0,08% |
| 2025-09-17 | 1,131032 | -0,06% |
| 2025-09-16 | 1,131712 | -0,26% |
| 2025-09-15 | 1,134716 | +0,15% |
| 2025-09-12 | 1,133044 | -0,27% |
| 2025-09-11 | 1,136152 | +0,18% |
| 2025-09-10 | 1,134127 | -0,02% |
| 2025-09-09 | 1,134339 | -0,16% |
| 2025-09-08 | 1,136187 | +0,26% |
| 2025-09-05 | 1,133249 | -0,01% |
| 2025-09-04 | 1,133371 | +0,28% |
| 2025-09-03 | 1,130177 | +0,17% |
| 2025-09-02 | 1,128288 | -0,38% |
| 2025-09-01 | 1,132640 | -0,11% |
| 2025-08-29 | 1,133867 | -0,38% |
| 2025-08-28 | 1,138217 | +0,00% |
| 2025-08-27 | 1,138206 | -0,46% |
| 2025-08-26 | 1,143475 | +0,00% |
| 2025-08-25 | 1,143438 | -0,08% |
| 2025-08-22 | 1,144361 | -0,35% |
| 2025-08-21 | 1,148324 | -0,04% |
| 2025-08-19 | 1,148797 | +0,17% |
| 2025-08-18 | 1,146847 | +0,29% |
| 2025-08-15 | 1,143482 | +0,09% |
| 2025-08-14 | 1,142496 | -0,31% |
| 2025-08-13 | 1,146017 | +0,22% |
| 2025-08-12 | 1,143530 | -0,05% |
| 2025-08-11 | 1,144145 | -0,26% |
| 2025-08-08 | 1,147097 | +0,26% |
| 2025-08-07 | 1,144140 | +0,73% |
| 2025-08-06 | 1,135806 | +0,20% |
| 2025-08-05 | 1,133511 | +0,20% |
| 2025-08-04 | 1,131209 | +0,29% |
| 2025-08-01 | 1,127924 | -0,53% |
| 2025-07-31 | 1,133889 | +0,02% |
| 2025-07-30 | 1,133628 | -0,04% |
| 2025-07-29 | 1,134073 | +0,22% |
| 2025-07-28 | 1,131584 | -0,14% |
| 2025-07-25 | 1,133200 | -0,10% |
| 2025-07-24 | 1,134380 | -0,14% |
| 2025-07-23 | 1,135932 | -0,06% |
| 2025-07-22 | 1,136626 | -0,08% |
| 2025-07-21 | 1,137503 | +0,25% |
| 2025-07-18 | 1,134630 | +0,09% |
| 2025-07-17 | 1,133666 | +0,23% |
| 2025-07-16 | 1,131078 | -0,01% |
| 2025-07-15 | 1,131184 | +0,07% |
| 2025-07-14 | 1,130338 | +0,00% |
| 2025-07-11 | 1,130338 | -0,13% |
| 2025-07-10 | 1,131815 | -0,26% |
| 2025-07-09 | 1,134799 | +0,31% |
| 2025-07-08 | 1,131270 | -0,17% |
| 2025-07-07 | 1,133143 | +0,06% |
| 2025-07-04 | 1,132447 | -0,08% |
| 2025-07-03 | 1,133359 | +0,40% |
| 2025-07-02 | 1,128803 | 0,00% |
| 2025-07-01 | 1,128827 | -0,03% |
| 2025-06-30 | 1,129138 | -0,08% |
| 2025-06-27 | 1,130030 | -0,02% |
| 2025-06-26 | 1,130264 | +0,04% |
| 2025-06-25 | 1,129830 | -0,06% |
| 2025-06-24 | 1,130465 | -0,01% |
| 2025-06-23 | 1,130579 | +0,06% |
| 2025-06-20 | 1,129956 | +0,10% |
| 2025-06-19 | 1,128811 | -0,32% |
| 2025-06-18 | 1,132430 | +0,17% |
| 2025-06-17 | 1,130463 | 0,00% |
| 2025-06-16 | 1,130489 | -0,01% |
| 2025-06-13 | 1,130576 | -0,21% |
| 2025-06-12 | 1,132928 | -0,07% |
| 2025-06-11 | 1,133704 | -0,15% |
| 2025-06-10 | 1,135371 | +0,14% |
| 2025-06-06 | 1,133786 | -0,07% |
| 2025-06-05 | 1,134599 | -0,07% |
| 2025-06-04 | 1,135347 | +0,27% |
| 2025-06-03 | 1,132315 | -0,02% |
| 2025-06-02 | 1,132578 | -0,20% |
| 2025-05-30 | 1,134885 | -0,04% |
| 2025-05-29 | 1,135357 | -0,10% |
| 2025-05-28 | 1,136500 | +0,14% |
| 2025-05-27 | 1,134946 | +0,44% |
| 2025-05-26 | 1,130016 | +0,33% |
| 2025-05-23 | 1,126325 | -0,13% |
| 2025-05-22 | 1,127783 | -0,08% |
| 2025-05-21 | 1,128731 | -0,21% |
| 2025-05-20 | 1,131098 | +0,18% |
| 2025-05-19 | 1,129034 | +0,15% |
| 2025-05-16 | 1,127347 | +0,28% |
| 2025-05-15 | 1,124224 | +0,19% |
| 2025-05-14 | 1,122139 | -0,18% |
| 2025-05-13 | 1,124133 | +0,14% |
| 2025-05-12 | 1,122611 | +0,06% |
| 2025-05-09 | 1,121892 | +0,26% |
| 2025-05-08 | 1,118998 | -0,06% |
| 2025-05-07 | 1,119709 | +0,25% |
| 2025-05-06 | 1,116910 | -0,23% |
| 2025-05-05 | 1,119490 | -0,08% |
| 2025-04-30 | 1,120339 | -0,25% |
| 2025-04-29 | 1,123202 | -0,04% |
| 2025-04-28 | 1,123654 | -0,06% |
| 2025-04-25 | 1,124369 | +0,15% |
| 2025-04-24 | 1,122640 | +0,28% |
| 2025-04-23 | 1,119509 | +0,46% |
| 2025-04-22 | 1,114381 | +0,54% |
| 2025-04-17 | 1,108440 | +0,06% |
| 2025-04-16 | 1,107793 | -0,13% |
| 2025-04-15 | 1,109233 | +0,40% |
| 2025-04-14 | 1,104865 | +0,85% |
| 2025-04-11 | 1,095550 | +0,01% |
| 2025-04-10 | 1,095420 | +1,25% |
| 2025-04-09 | 1,081883 | -0,84% |
| 2025-04-08 | 1,091009 | +1,28% |
| 2025-04-07 | 1,077258 | -0,81% |
| 2025-04-04 | 1,086004 | -1,34% |
| 2025-04-03 | 1,100750 | -1,07% |
| 2025-04-02 | 1,112672 | -0,22% |
| 2025-04-01 | 1,115088 | +0,61% |
| 2025-03-31 | 1,108293 | -0,87% |
| 2025-03-28 | 1,118026 | +0,01% |
| 2025-03-27 | 1,117895 | +0,08% |
| 2025-03-26 | 1,117019 | -0,01% |
| 2025-03-25 | 1,117099 | +0,29% |
| 2025-03-24 | 1,113875 | +0,32% |
| 2025-03-21 | 1,110336 | -0,12% |
| 2025-03-20 | 1,111687 | -0,07% |
| 2025-03-19 | 1,112463 | +0,16% |
| 2025-03-18 | 1,110706 | +0,07% |
| 2025-03-17 | 1,109919 | +0,29% |
| 2025-03-14 | 1,106762 | +0,49% |
| 2025-03-13 | 1,101326 | +0,04% |
| 2025-03-12 | 1,100856 | +0,42% |
| 2025-03-11 | 1,096263 | -0,27% |
| 2025-03-10 | 1,099258 | -0,20% |
| 2025-03-07 | 1,101504 | -0,21% |
| 2025-03-06 | 1,103791 | +0,07% |
| 2025-03-05 | 1,102999 | -0,02% |
| 2025-03-04 | 1,103233 | -0,96% |
| 2025-03-03 | 1,113966 | +0,11% |
| 2025-02-28 | 1,112701 | -0,41% |
| 2025-02-27 | 1,117252 | -0,17% |
| 2025-02-26 | 1,119192 | +0,62% |
| 2025-02-25 | 1,112262 | -0,02% |
| 2025-02-24 | 1,112479 | -0,56% |
| 2025-02-21 | 1,118690 | +0,54% |
| 2025-02-20 | 1,112673 | -0,09% |
| 2025-02-19 | 1,113633 | -0,57% |
| 2025-02-18 | 1,119962 | +0,57% |
| 2025-02-17 | 1,113597 | +0,18% |
| 2025-02-14 | 1,111605 | -0,01% |
| 2025-02-13 | 1,111680 | +0,43% |
| 2025-02-12 | 1,106877 | +0,07% |
| 2025-02-11 | 1,106066 | +0,00% |
| 2025-02-10 | 1,106060 | +0,22% |
| 2025-02-07 | 1,103597 | +0,06% |
| 2025-02-06 | 1,102956 | +0,80% |
| 2025-02-05 | 1,094188 | -0,19% |
| 2025-02-04 | 1,096242 | +0,18% |
| 2025-02-03 | 1,094223 | -0,30% |
| 2025-01-31 | 1,097471 | +0,08% |
| 2025-01-30 | 1,096568 | +0,29% |
| 2025-01-29 | 1,093361 | +0,04% |
| 2025-01-28 | 1,092945 | +0,15% |
| 2025-01-27 | 1,091296 | -0,12% |
| 2025-01-24 | 1,092589 | -0,01% |
| 2025-01-23 | 1,092679 | -0,12% |
| 2025-01-22 | 1,094025 | +0,17% |
| 2025-01-21 | 1,092114 | -0,09% |
| 2025-01-20 | 1,093149 | +0,15% |
| 2025-01-17 | 1,091475 | +0,52% |
| 2025-01-16 | 1,085788 | +0,11% |
| 2025-01-15 | 1,084623 | +0,49% |
| 2025-01-14 | 1,079316 | -0,10% |
| 2025-01-13 | 1,080362 | -0,34% |
| 2025-01-10 | 1,084017 | -0,20% |
| 2025-01-09 | 1,086141 | +0,02% |
| 2025-01-08 | 1,085923 | -0,26% |
| 2025-01-07 | 1,088773 | +0,09% |
| 2025-01-06 | 1,087800 | +0,09% |
| 2025-01-03 | 1,086777 | +0,23% |
| 2025-01-02 | 1,084331 | +0,26% |
| 2024-12-31 | 1,081539 | -0,07% |
| 2024-12-30 | 1,082243 | -0,49% |
| 2024-12-23 | 1,087572 | +0,06% |
| 2024-12-20 | 1,086920 | -0,03% |
| 2024-12-19 | 1,087248 | -0,15% |
| 2024-12-18 | 1,088858 | -0,12% |
| 2024-12-17 | 1,090137 | -0,22% |
| 2024-12-16 | 1,092575 | -0,16% |
| 2024-12-13 | 1,094345 | -0,13% |
| 2024-12-12 | 1,095793 | -0,22% |
| 2024-12-11 | 1,098187 | +0,08% |
| 2024-12-10 | 1,097344 | -0,05% |
| 2024-12-09 | 1,097884 | -0,18% |
| 2024-12-06 | 1,099882 | +0,21% |
| 2024-12-05 | 1,097574 | +0,22% |
| 2024-12-04 | 1,095128 | +0,24% |
| 2024-12-03 | 1,092529 | +0,02% |
| 2024-12-02 | 1,092293 | +0,55% |
| 2024-11-29 | 1,086349 | -0,11% |
| 2024-11-28 | 1,087504 | +0,42% |
| 2024-11-27 | 1,082967 | +0,03% |
| 2024-11-26 | 1,082638 | +0,08% |
| 2024-11-25 | 1,081815 | +0,00% |
| 2024-11-22 | 1,081772 | +0,21% |
| 2024-11-21 | 1,079465 | +0,25% |
| 2024-11-20 | 1,076776 | +0,27% |
| 2024-11-19 | 1,073834 | -0,44% |
| 2024-11-18 | 1,078576 | +0,18% |
| 2024-11-15 | 1,076596 | -0,48% |
| 2024-11-14 | 1,081831 | -0,04% |
| 2024-11-13 | 1,082255 | -0,19% |
| 2024-11-12 | 1,084303 | -0,16% |
| 2024-11-11 | 1,086017 | +0,26% |
| 2024-11-08 | 1,083163 | +0,28% |
| 2024-11-07 | 1,080121 | +0,23% |
| 2024-11-06 | 1,077686 | +0,36% |
| 2024-11-05 | 1,073779 | +0,07% |
| 2024-11-04 | 1,073078 | -0,04% |
| 2024-10-31 | 1,073556 | -0,19% |
| 2024-10-30 | 1,075569 | -0,12% |
| 2024-10-29 | 1,076861 | +0,09% |
| 2024-10-28 | 1,075939 | +0,07% |
| 2024-10-25 | 1,075166 | +0,06% |
| 2024-10-24 | 1,074527 | +0,11% |
| 2024-10-22 | 1,073399 | -0,34% |
| 2024-10-21 | 1,077084 | -0,36% |
| 2024-10-18 | 1,080984 | +0,04% |
| 2024-10-17 | 1,080506 | -0,27% |
| 2024-10-16 | 1,083437 | +0,28% |
| 2024-10-15 | 1,080433 | +0,14% |
| 2024-10-14 | 1,078892 | +0,20% |
| 2024-10-11 | 1,076778 | +0,18% |
| 2024-10-10 | 1,074854 | -0,01% |
| 2024-10-09 | 1,074938 | +0,12% |
| 2024-10-08 | 1,073640 | -0,06% |
| 2024-10-07 | 1,074253 | -0,09% |
| 2024-10-04 | 1,075254 | +0,14% |
| 2024-10-03 | 1,073786 | -0,16% |
| 2024-10-02 | 1,075549 | -0,11% |
| 2024-10-01 | 1,076714 | +0,20% |
| 2024-09-30 | 1,074595 | -0,21% |
| 2024-09-27 | 1,076865 | +0,26% |
| 2024-09-26 | 1,074110 | +0,09% |
| 2024-09-25 | 1,073177 | +0,01% |
| 2024-09-24 | 1,073081 | +0,05% |
| 2024-09-23 | 1,072565 | +0,18% |
| 2024-09-20 | 1,070654 | -0,15% |
| 2024-09-19 | 1,072269 | +0,01% |
| 2024-09-18 | 1,072205 | -0,08% |
| 2024-09-17 | 1,073075 | +0,06% |
| 2024-09-16 | 1,072411 | -0,05% |
| 2024-09-13 | 1,072941 | +0,03% |
| 2024-09-12 | 1,072666 | +0,13% |
| 2024-09-11 | 1,071298 | -0,12% |
| 2024-09-10 | 1,072634 | +0,12% |
| 2024-09-09 | 1,071310 | +0,13% |
| 2024-09-06 | 1,069944 | -0,03% |
| 2024-09-05 | 1,070278 | 0,00% |
| 2024-09-04 | 1,070299 | +0,11% |
| 2024-09-03 | 1,069125 | -0,02% |
| 2024-09-02 | 1,069312 | +0,13% |
| 2024-08-30 | 1,067923 | -0,09% |
| 2024-08-29 | 1,068922 | +0,31% |
| 2024-08-28 | 1,065646 | -0,11% |
| 2024-08-27 | 1,066871 | -0,16% |
| 2024-08-26 | 1,068618 | +0,03% |
| 2024-08-23 | 1,068331 | +0,07% |
| 2024-08-22 | 1,067547 | -0,06% |
| 2024-08-21 | 1,068135 | -0,05% |
| 2024-08-16 | 1,068713 | +0,34% |
| 2024-08-15 | 1,065069 | +0,01% |
| 2024-08-14 | 1,064946 | +0,13% |
| 2024-08-13 | 1,063575 | +0,03% |
| 2024-08-12 | 1,063296 | +0,23% |
| 2024-08-09 | 1,060853 | +0,05% |
| 2024-08-08 | 1,060345 | -0,12% |
| 2024-08-07 | 1,061609 | +0,18% |
| 2024-08-06 | 1,059717 | -0,12% |
| 2024-08-05 | 1,060956 | -0,52% |
| 2024-08-02 | 1,066477 | -0,16% |
| 2024-08-01 | 1,068201 | -0,06% |
| 2024-07-31 | 1,068873 | +0,40% |
| 2024-07-30 | 1,064630 | +0,16% |
| 2024-07-29 | 1,062938 | +0,09% |
| 2024-07-26 | 1,061958 | +0,01% |
| 2024-07-25 | 1,061893 | +0,06% |
| 2024-07-24 | 1,061295 | -0,14% |
| 2024-07-23 | 1,062738 | +0,05% |
| 2024-07-22 | 1,062234 | +0,00% |
| 2024-07-19 | 1,062212 | -0,08% |
| 2024-07-18 | 1,063086 | +0,02% |
| 2024-07-17 | 1,062857 | -0,21% |
| 2024-07-16 | 1,065104 | -0,11% |
| 2024-07-15 | 1,066294 | +0,05% |
| 2024-07-12 | 1,065805 | +0,11% |
| 2024-07-11 | 1,064584 | +0,37% |
| 2024-07-10 | 1,060634 | +0,02% |
| 2024-07-09 | 1,060465 | +0,12% |
| 2024-07-08 | 1,059177 | +0,22% |
| 2024-07-05 | 1,056811 | +0,13% |
| 2024-07-04 | 1,055450 | -0,02% |
| 2024-07-03 | 1,055659 | +0,19% |
| 2024-07-02 | 1,053611 | +0,09% |
| 2024-07-01 | 1,052650 | -0,44% |
| 2024-06-28 | 1,057301 | -0,10% |
| 2024-06-27 | 1,058330 | +0,08% |
| 2024-06-26 | 1,057461 | -0,04% |
| 2024-06-25 | 1,057867 | +0,07% |
| 2024-06-24 | 1,057097 | +0,01% |
| 2024-06-21 | 1,057032 | -0,03% |
| 2024-06-20 | 1,057313 | +0,05% |
| 2024-06-19 | 1,056806 | +0,05% |
| 2024-06-18 | 1,056300 | +0,12% |
| 2024-06-17 | 1,055008 | +0,02% |
| 2024-06-14 | 1,054769 | +0,14% |
| 2024-06-13 | 1,053294 | -0,05% |
| 2024-06-12 | 1,053835 | +0,42% |
| 2024-06-11 | 1,049421 | +0,09% |
| 2024-06-10 | 1,048520 | +0,17% |
| 2024-06-07 | 1,046690 | -0,41% |
| 2024-06-06 | 1,051051 | +0,07% |
| 2024-06-05 | 1,050334 | +0,21% |
| 2024-06-04 | 1,048104 | -0,14% |
| 2024-06-03 | 1,049571 | +0,40% |
| 2024-05-31 | 1,045420 | +0,11% |
| 2024-05-30 | 1,044301 | +0,25% |
| 2024-05-29 | 1,041669 | -0,31% |
| 2024-05-28 | 1,044915 | -0,14% |
| 2024-05-27 | 1,046395 | +0,02% |
| 2024-05-24 | 1,046187 | -0,10% |
| 2024-05-23 | 1,047211 | +0,03% |
| 2024-05-22 | 1,046847 | -0,13% |
| 2024-05-21 | 1,048200 | -0,24% |
| 2024-05-17 | 1,050717 | -0,03% |
| 2024-05-16 | 1,051007 | -0,01% |
| 2024-05-15 | 1,051153 | +0,32% |
| 2024-05-14 | 1,047804 | -0,01% |
| 2024-05-13 | 1,047861 | +0,01% |
| 2024-05-10 | 1,047788 | -0,16% |
| 2024-05-09 | 1,049486 | -0,04% |
| 2024-05-08 | 1,049919 | -0,05% |
| 2024-05-07 | 1,050496 | +0,26% |
| 2024-05-06 | 1,047722 | +0,14% |
| 2024-05-03 | 1,046256 | +0,13% |
| 2024-05-02 | 1,044937 | +0,05% |
| 2024-04-30 | 1,044426 | -0,15% |
| 2024-04-29 | 1,046013 | +0,27% |
| 2024-04-26 | 1,043146 | +0,20% |
| 2024-04-25 | 1,041065 | -0,22% |
| 2024-04-24 | 1,043373 | -0,26% |
| 2024-04-23 | 1,046072 | +0,08% |
| 2024-04-22 | 1,045253 | +0,01% |
| 2024-04-19 | 1,045103 | +0,15% |
| 2024-04-18 | 1,043585 | +0,06% |
| 2024-04-17 | 1,042940 | +0,01% |
| 2024-04-16 | 1,042842 | -0,30% |
| 2024-04-15 | 1,045999 | -0,06% |
| 2024-04-12 | 1,046626 | +0,32% |
| 2024-04-11 | 1,043254 | -0,12% |
| 2024-04-10 | 1,044477 | +0,08% |
| 2024-04-09 | 1,043654 | -0,18% |
| 2024-04-08 | 1,045502 | +0,12% |
| 2024-04-05 | 1,044248 | -0,08% |
| 2024-04-04 | 1,045038 | +0,07% |
| 2024-04-03 | 1,044268 | -0,12% |
| 2024-04-02 | 1,045473 | -0,27% |
| 2024-03-28 | 1,048297 | +0,37% |
| 2024-03-27 | 1,044484 | -0,04% |
| 2024-03-26 | 1,044886 | +0,04% |
| 2024-03-25 | 1,044418 | -0,19% |
| 2024-03-22 | 1,046431 | +0,41% |
| 2024-03-21 | 1,042199 | +0,14% |
| 2024-03-20 | 1,040745 | -0,05% |
| 2024-03-19 | 1,041231 | +0,12% |
| 2024-03-18 | 1,039970 | -0,14% |
| 2024-03-14 | 1,041387 | -0,56% |
| 2024-03-13 | 1,047231 | +0,07% |
| 2024-03-12 | 1,046492 | +0,13% |
| 2024-03-11 | 1,045156 | -0,07% |
| 2024-03-08 | 1,045929 | +0,15% |
| 2024-03-07 | 1,044385 | +0,17% |
| 2024-03-06 | 1,042593 | +0,04% |
| 2024-03-05 | 1,042228 | +0,13% |
| 2024-03-04 | 1,040857 | -0,01% |
| 2024-03-01 | 1,041010 | +0,34% |
| 2024-02-29 | 1,037477 | +0,45% |
| 2024-02-28 | 1,032879 | +0,12% |
| 2024-02-27 | 1,031612 | -0,07% |
| 2024-02-26 | 1,032341 | -0,18% |
| 2024-02-23 | 1,034165 | +0,33% |
| 2024-02-22 | 1,030792 | +0,03% |
| 2024-02-21 | 1,030456 | -0,18% |
| 2024-02-20 | 1,032357 | +0,07% |
| 2024-02-19 | 1,031624 | -0,05% |
| 2024-02-16 | 1,032163 | -0,03% |
| 2024-02-15 | 1,032499 | +0,09% |
| 2024-02-14 | 1,031616 | +0,37% |
| 2024-02-13 | 1,027825 | -0,38% |
| 2024-02-12 | 1,031739 | +0,15% |
| 2024-02-09 | 1,030146 | +0,07% |
| 2024-02-08 | 1,029376 | -0,01% |
| 2024-02-07 | 1,029453 | -0,13% |
| 2024-02-06 | 1,030821 | +0,30% |
| 2024-02-05 | 1,027781 | +0,09% |
| 2024-02-02 | 1,026882 | -0,01% |
| 2024-02-01 | 1,026999 | +0,38% |
| 2024-01-31 | 1,023115 | +0,13% |
| 2024-01-30 | 1,021837 | +0,02% |
| 2024-01-29 | 1,021682 | +0,07% |
| 2024-01-26 | 1,020980 | +0,16% |
| 2024-01-25 | 1,019314 | +0,11% |
| 2024-01-24 | 1,018150 | +0,34% |
| 2024-01-23 | 1,014736 | -0,37% |
| 2024-01-22 | 1,018484 | +0,36% |
| 2024-01-19 | 1,014844 | +0,29% |
| 2024-01-18 | 1,011875 | +0,21% |
| 2024-01-17 | 1,009794 | -0,51% |
| 2024-01-16 | 1,014922 | 0,00% |
| 2024-01-15 | 1,014923 | -0,05% |
| 2024-01-12 | 1,015467 | +0,38% |
| 2024-01-11 | 1,011585 | +0,02% |
| 2024-01-10 | 1,011405 | +0,27% |
| 2024-01-09 | 1,008666 | +0,20% |
| 2024-01-08 | 1,006665 | +0,03% |
| 2024-01-05 | 1,006327 | -0,09% |
| 2024-01-04 | 1,007244 | -0,29% |
| 2024-01-03 | 1,010124 | -0,10% |
| 2024-01-02 | 1,011152 | -0,10% |
| 2023-12-29 | 1,012142 | +0,28% |
| 2023-12-28 | 1,009292 | +0,46% |
| 2023-12-27 | 1,004633 | +0,20% |
| 2023-12-22 | 1,002610 | 0,00% |
| 2023-12-21 | 1,002629 | +0,17% |
| 2023-12-20 | 1,000915 | +0,22% |
| 2023-12-19 | 0,998739 | +0,09% |
| 2023-12-18 | 0,997796 | +0,27% |
| 2023-12-15 | 0,995156 | +0,10% |
| 2023-12-14 | 0,994144 | +0,39% |
| 2023-12-13 | 0,990319 | +0,12% |
| 2023-12-12 | 0,989134 | +0,29% |
| 2023-12-11 | 0,986299 | -0,04% |
| 2023-12-08 | 0,986675 | -0,18% |
| 2023-12-07 | 0,988478 | -0,11% |
| 2023-12-06 | 0,989589 | +0,24% |
| 2023-12-05 | 0,987175 | +0,34% |
| 2023-12-04 | 0,983849 | +0,00% |
| 2023-12-01 | 0,983823 | +0,66% |
| 2023-11-30 | 0,977374 | +0,04% |
| 2023-11-29 | 0,976969 | +0,01% |
| 2023-11-28 | 0,976889 | +0,39% |
| 2023-11-27 | 0,973111 | -0,15% |
| 2023-11-24 | 0,974572 | +0,03% |
| 2023-11-23 | 0,974313 | -0,21% |
| 2023-11-22 | 0,976320 | +0,29% |
| 2023-11-21 | 0,973503 | +0,14% |
| 2023-11-20 | 0,972095 | +0,14% |
| 2023-11-17 | 0,970742 | +0,08% |
| 2023-11-16 | 0,969994 | +0,04% |
| 2023-11-15 | 0,969565 | -0,23% |
| 2023-11-14 | 0,971765 | +0,86% |
| 2023-11-13 | 0,963471 | +0,02% |
| 2023-11-10 | 0,963288 | -0,35% |
| 2023-11-09 | 0,966678 | +0,07% |
| 2023-11-08 | 0,966002 | -0,03% |
| 2023-11-07 | 0,966245 | +0,02% |
| 2023-11-06 | 0,966055 | -0,15% |
| 2023-11-03 | 0,967479 | +0,63% |
| 2023-11-02 | 0,961400 | +0,65% |
| 2023-10-31 | 0,955196 | +0,02% |
| 2023-10-30 | 0,955002 | +0,16% |
| 2023-10-27 | 0,953447 | -0,01% |
| 2023-10-26 | 0,953516 | -0,07% |
| 2023-10-25 | 0,954205 | +0,35% |
| 2023-10-24 | 0,950869 | +0,06% |
| 2023-10-20 | 0,950326 | -0,34% |
| 2023-10-19 | 0,953525 | -0,25% |
| 2023-10-18 | 0,955900 | -0,39% |
| 2023-10-17 | 0,959630 | -0,26% |
| 2023-10-16 | 0,962129 | +0,17% |
| 2023-10-13 | 0,960518 | +0,04% |
| 2023-10-12 | 0,960107 | -0,17% |
| 2023-10-11 | 0,961732 | +0,09% |
| 2023-10-10 | 0,960876 | +0,56% |
| 2023-10-09 | 0,955506 | +0,23% |
| 2023-10-06 | 0,953335 | -0,15% |
| 2023-10-05 | 0,954788 | -0,20% |
| 2023-10-04 | 0,956740 | +0,07% |
| 2023-10-03 | 0,956116 | -0,18% |
| 2023-10-02 | 0,957834 | -0,45% |
| 2023-09-29 | 0,962144 | -0,03% |
| 2023-09-28 | 0,962474 | +0,17% |
| 2023-09-27 | 0,960873 | -0,23% |
| 2023-09-26 | 0,963107 | -0,21% |
| 2023-09-25 | 0,965182 | +0,07% |
| 2023-09-22 | 0,964495 | +0,08% |
| 2023-09-21 | 0,963765 | -0,20% |
| 2023-09-20 | 0,965708 | -0,10% |
| 2023-09-19 | 0,966674 | -0,08% |
| 2023-09-18 | 0,967448 | -0,14% |
| 2023-09-15 | 0,968766 | +0,16% |
| 2023-09-14 | 0,967249 | +0,39% |
| 2023-09-13 | 0,963533 | -0,16% |
| 2023-09-12 | 0,965076 | +0,21% |
| 2023-09-11 | 0,963095 | -0,22% |
| 2023-09-08 | 0,965214 | -0,25% |
| 2023-09-07 | 0,967638 | +0,30% |
| 2023-09-06 | 0,964789 | +0,13% |
| 2023-09-05 | 0,963550 | +0,03% |
| 2023-09-04 | 0,963275 | -0,21% |
| 2023-09-01 | 0,965315 | +0,11% |
| 2023-08-31 | 0,964271 | +0,04% |
| 2023-08-30 | 0,963913 | -0,21% |
| 2023-08-29 | 0,965898 | +0,28% |
| 2023-08-28 | 0,963231 | -0,04% |
| 2023-08-25 | 0,963582 | -0,13% |
| 2023-08-24 | 0,964851 | -0,03% |
| 2023-08-23 | 0,965096 | +0,51% |
| 2023-08-22 | 0,960226 | +0,23% |
| 2023-08-21 | 0,957987 | -0,39% |
| 2023-08-18 | 0,961720 | -0,23% |
| 2023-08-17 | 0,963924 | -0,02% |
| 2023-08-16 | 0,964125 | -0,16% |
| 2023-08-15 | 0,965641 | +0,05% |
| 2023-08-14 | 0,965193 | -0,08% |
| 2023-08-11 | 0,965965 | -0,32% |
| 2023-08-10 | 0,969052 | +0,14% |
| 2023-08-09 | 0,967727 | -0,04% |
| 2023-08-08 | 0,968149 | -0,20% |
| 2023-08-07 | 0,970069 | -0,29% |
| 2023-08-04 | 0,972880 | +0,09% |
| 2023-08-03 | 0,971989 | +0,18% |
| 2023-08-02 | 0,970240 | -0,44% |
| 2023-08-01 | 0,974487 | -0,06% |
| 2023-07-31 | 0,975064 | +0,12% |
| 2023-07-28 | 0,973937 | +0,68% |
| 2023-07-27 | 0,967316 | -0,15% |
| 2023-07-26 | 0,968795 | +0,07% |
| 2023-07-25 | 0,968158 | +0,03% |
| 2023-07-24 | 0,967910 | -0,04% |
| 2023-07-21 | 0,968307 | +0,23% |
| 2023-07-20 | 0,966109 | +0,42% |
| 2023-07-19 | 0,962096 | +0,15% |
| 2023-07-18 | 0,960658 | +0,58% |
| 2023-07-17 | 0,955096 | -0,28% |
| 2023-07-14 | 0,957744 | -0,05% |
| 2023-07-13 | 0,958256 | +0,29% |
| 2023-07-12 | 0,955473 | +0,49% |
| 2023-07-11 | 0,950778 | -0,01% |
| 2023-07-10 | 0,950868 | -0,33% |
| 2023-07-07 | 0,953988 | +0,20% |
| 2023-07-06 | 0,952116 | -0,45% |
| 2023-07-05 | 0,956379 | -0,28% |
| 2023-07-04 | 0,959110 | +0,21% |
| 2023-07-03 | 0,957140 | +0,11% |
| 2023-06-30 | 0,956071 | +0,39% |
| 2023-06-29 | 0,952366 | +0,11% |
| 2023-06-28 | 0,951314 | +0,12% |
| 2023-06-27 | 0,950148 | -0,10% |
| 2023-06-26 | 0,951080 | +0,16% |
| 2023-06-23 | 0,949579 | +0,08% |
| 2023-06-22 | 0,948827 | -0,36% |
| 2023-06-21 | 0,952226 | +0,05% |
| 2023-06-20 | 0,951786 | +0,04% |
| 2023-06-19 | 0,951445 | -0,44% |
| 2023-06-16 | 0,955619 | +0,13% |
| 2023-06-15 | 0,954372 | -0,19% |
| 2023-06-14 | 0,956229 | +0,19% |
| 2023-06-13 | 0,954393 | +0,00% |
| 2023-06-12 | 0,954357 | -0,16% |
| 2023-06-09 | 0,955893 | +0,39% |
| 2023-06-08 | 0,952153 | +0,26% |
| 2023-06-07 | 0,949676 | -0,14% |
| 2023-06-06 | 0,950961 | +0,38% |
| 2023-06-05 | 0,947336 | +0,02% |
| 2023-06-02 | 0,947152 | +0,79% |
| 2023-06-01 | 0,939768 | +0,53% |
| 2023-05-31 | 0,934777 | -0,26% |
| 2023-05-30 | 0,937189 | -0,11% |
| 2023-05-26 | 0,938181 | +0,22% |
| 2023-05-25 | 0,936103 | +0,06% |
| 2023-05-24 | 0,935495 | -0,61% |
| 2023-05-23 | 0,941206 | -0,11% |
| 2023-05-22 | 0,942200 | +0,38% |
| 2023-05-19 | 0,938652 | -0,01% |
| 2023-05-18 | 0,938751 | +0,27% |
| 2023-05-17 | 0,936228 | -0,02% |
| 2023-05-16 | 0,936383 | +0,06% |
| 2023-05-15 | 0,935865 | +0,01% |
| 2023-05-12 | 0,935766 | +0,04% |
| 2023-05-11 | 0,935393 | +0,10% |
| 2023-05-10 | 0,934457 | +0,35% |
| 2023-05-09 | 0,931222 | +0,09% |
| 2023-05-08 | 0,930339 | +0,13% |
| 2023-05-05 | 0,929171 | +0,19% |
| 2023-05-04 | 0,927434 | -0,16% |
| 2023-05-03 | 0,928907 | +0,09% |
| 2023-05-02 | 0,928078 | -0,09% |
| 2023-04-28 | 0,928897 | +0,45% |
| 2023-04-27 | 0,924707 | -0,08% |
| 2023-04-26 | 0,925437 | +0,31% |
| 2023-04-25 | 0,922619 | -0,44% |
| 2023-04-24 | 0,926667 | +0,26% |
| 2023-04-21 | 0,924296 | +0,28% |
| 2023-04-20 | 0,921718 | +0,10% |
| 2023-04-19 | 0,920790 | +0,41% |
| 2023-04-18 | 0,917051 | +0,28% |
| 2023-04-17 | 0,914457 | -0,24% |
| 2023-04-14 | 0,916677 | +0,33% |
| 2023-04-13 | 0,913679 | +0,22% |
| 2023-04-12 | 0,911630 | -0,55% |
| 2023-04-11 | 0,916629 | – |