Aktuális árfolyam
1,1562
2026-04-29
Eszközérték
9 M
Forint
Hozam (1 hónap)
-0,63%
Évesített hozam (CAGR)
-7,93%
Maximum ár
1,1789
Minimum ár
1,1557
Volatilitás
7,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,156182 | -0,20% |
| 2026-04-28 | 1,158496 | -0,16% |
| 2026-04-27 | 1,160408 | -0,36% |
| 2026-04-24 | 1,164634 | -0,16% |
| 2026-04-23 | 1,166448 | -0,22% |
| 2026-04-22 | 1,169066 | +0,03% |
| 2026-04-21 | 1,168670 | -0,28% |
| 2026-04-20 | 1,171905 | -0,59% |
| 2026-04-17 | 1,178852 | +0,83% |
| 2026-04-16 | 1,169196 | -0,10% |
| 2026-04-15 | 1,170332 | +0,05% |
| 2026-04-14 | 1,169698 | +0,43% |
| 2026-04-13 | 1,164663 | -0,50% |
| 2026-04-10 | 1,170541 | +0,40% |
| 2026-04-09 | 1,165824 | -0,42% |
| 2026-04-08 | 1,170742 | +1,31% |
| 2026-04-07 | 1,155653 | -0,63% |
| 2026-04-02 | 1,162942 | -0,05% |
| 2026-04-01 | 1,163530 | – |