Aktuális árfolyam
1,1596
2026-06-11
Eszközérték
8 M
Forint
Hozam (1 hónap)
-0,13%
Évesített hozam (CAGR)
-1,65%
Maximum ár
1,1786
Minimum ár
1,1545
Volatilitás
6,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,159607 | +0,44% |
| 2026-06-10 | 1,154488 | -0,50% |
| 2026-06-09 | 1,160276 | -0,14% |
| 2026-06-08 | 1,161954 | -0,10% |
| 2026-06-05 | 1,163144 | -0,66% |
| 2026-06-04 | 1,170899 | -0,06% |
| 2026-06-03 | 1,171610 | -0,59% |
| 2026-06-02 | 1,178559 | +0,46% |
| 2026-06-01 | 1,173148 | -0,40% |
| 2026-05-29 | 1,177912 | +0,37% |
| 2026-05-28 | 1,173515 | +0,10% |
| 2026-05-27 | 1,172301 | -0,10% |
| 2026-05-26 | 1,173482 | +0,56% |
| 2026-05-22 | 1,166906 | +0,40% |
| 2026-05-21 | 1,162275 | +0,01% |
| 2026-05-20 | 1,162200 | +0,61% |
| 2026-05-19 | 1,155101 | -0,26% |
| 2026-05-18 | 1,158153 | -0,05% |
| 2026-05-15 | 1,158710 | -0,65% |
| 2026-05-14 | 1,166233 | +0,44% |
| 2026-05-13 | 1,161141 | – |