Aktuális árfolyam
1,4107
2026-05-07
Eszközérték
7 M
Forint
Hozam (1 hónap)
-0,40%
Évesített hozam (CAGR)
-6,18%
Maximum ár
1,4273
Minimum ár
1,3975
Volatilitás
6,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,410684 | -0,25% |
| 2026-05-06 | 1,414269 | +0,93% |
| 2026-05-05 | 1,401217 | +0,27% |
| 2026-05-04 | 1,397478 | -0,29% |
| 2026-04-30 | 1,401510 | +0,16% |
| 2026-04-29 | 1,399316 | -0,20% |
| 2026-04-28 | 1,402059 | -0,23% |
| 2026-04-27 | 1,405299 | -0,36% |
| 2026-04-24 | 1,410318 | -0,13% |
| 2026-04-23 | 1,412147 | -0,21% |
| 2026-04-22 | 1,415077 | +0,04% |
| 2026-04-21 | 1,414567 | -0,30% |
| 2026-04-20 | 1,418786 | -0,59% |
| 2026-04-17 | 1,427257 | +0,82% |
| 2026-04-16 | 1,415596 | -0,09% |
| 2026-04-15 | 1,416905 | +0,04% |
| 2026-04-14 | 1,416370 | – |