Aktuális árfolyam
1,4500
2026-05-07
Eszközérték
5 M
Forint
Hozam (3 hónap)
-1,32%
Évesített hozam (CAGR)
-5,90%
Maximum ár
1,4784
Minimum ár
1,4363
Volatilitás
6,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,449956 | -0,26% |
| 2026-05-06 | 1,453723 | +0,88% |
| 2026-05-05 | 1,441018 | +0,33% |
| 2026-05-04 | 1,436293 | -0,25% |
| 2026-04-30 | 1,439868 | +0,13% |
| 2026-04-29 | 1,437953 | -0,18% |
| 2026-04-28 | 1,440513 | -0,25% |
| 2026-04-27 | 1,444075 | -0,31% |
| 2026-04-24 | 1,448563 | -0,16% |
| 2026-04-23 | 1,450892 | -0,22% |
| 2026-04-22 | 1,454089 | -0,03% |
| 2026-04-21 | 1,454496 | -0,29% |
| 2026-04-20 | 1,458778 | -0,60% |
| 2026-04-17 | 1,467629 | +0,80% |
| 2026-04-16 | 1,455962 | -0,09% |
| 2026-04-15 | 1,457315 | +0,05% |
| 2026-04-14 | 1,456620 | +0,45% |
| 2026-04-13 | 1,450140 | -0,51% |
| 2026-04-10 | 1,457501 | +0,43% |
| 2026-04-09 | 1,451284 | -0,46% |
| 2026-04-08 | 1,457966 | +1,33% |
| 2026-04-07 | 1,438883 | -0,57% |
| 2026-04-02 | 1,447140 | -0,13% |
| 2026-04-01 | 1,449096 | +0,53% |
| 2026-03-31 | 1,441409 | -0,16% |
| 2026-03-30 | 1,443664 | +0,13% |
| 2026-03-27 | 1,441740 | +0,07% |
| 2026-03-26 | 1,440687 | -0,27% |
| 2026-03-25 | 1,444636 | +0,55% |
| 2026-03-24 | 1,436769 | -0,28% |
| 2026-03-23 | 1,440857 | +0,13% |
| 2026-03-20 | 1,438996 | -0,07% |
| 2026-03-19 | 1,440042 | -0,60% |
| 2026-03-18 | 1,448718 | -0,20% |
| 2026-03-17 | 1,451592 | +0,20% |
| 2026-03-16 | 1,448647 | -0,16% |
| 2026-03-13 | 1,450925 | +0,14% |
| 2026-03-12 | 1,448903 | -0,08% |
| 2026-03-11 | 1,449994 | -0,27% |
| 2026-03-10 | 1,453885 | +0,17% |
| 2026-03-09 | 1,451348 | -0,12% |
| 2026-03-06 | 1,453127 | -0,14% |
| 2026-03-05 | 1,455131 | -0,48% |
| 2026-03-04 | 1,462100 | +0,49% |
| 2026-03-03 | 1,454924 | -0,89% |
| 2026-03-02 | 1,467936 | -0,50% |
| 2026-02-27 | 1,475343 | -0,19% |
| 2026-02-26 | 1,478219 | +0,01% |
| 2026-02-25 | 1,478144 | +0,09% |
| 2026-02-24 | 1,476885 | -0,10% |
| 2026-02-23 | 1,478396 | +0,27% |
| 2026-02-20 | 1,474382 | +0,02% |
| 2026-02-19 | 1,474160 | -0,15% |
| 2026-02-18 | 1,476306 | +0,44% |
| 2026-02-17 | 1,469902 | +0,03% |
| 2026-02-16 | 1,469397 | – |