Aktuális árfolyam
1,4452
2026-06-11
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,03%
Évesített hozam (CAGR)
+0,32%
Maximum ár
1,4681
Minimum ár
1,4367
Volatilitás
6,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,445249 | +0,45% |
| 2026-06-10 | 1,438837 | -0,50% |
| 2026-06-09 | 1,446098 | -0,11% |
| 2026-06-08 | 1,447747 | -0,12% |
| 2026-06-05 | 1,449533 | -0,63% |
| 2026-06-04 | 1,458761 | -0,04% |
| 2026-06-03 | 1,459386 | -0,60% |
| 2026-06-02 | 1,468144 | +0,47% |
| 2026-06-01 | 1,461331 | -0,39% |
| 2026-05-29 | 1,467051 | +0,40% |
| 2026-05-28 | 1,461153 | +0,09% |
| 2026-05-27 | 1,459804 | -0,05% |
| 2026-05-26 | 1,460548 | +0,60% |
| 2026-05-22 | 1,451898 | +0,41% |
| 2026-05-21 | 1,446033 | +0,03% |
| 2026-05-20 | 1,445539 | +0,61% |
| 2026-05-19 | 1,436726 | -0,26% |
| 2026-05-18 | 1,440489 | -0,04% |
| 2026-05-15 | 1,441135 | -0,68% |
| 2026-05-14 | 1,451035 | +0,43% |
| 2026-05-13 | 1,444885 | – |