Aktuális árfolyam
1,7530
2026-04-01
Eszközérték
4.122 M
Forint
Hozam (3 hónap)
+0,34%
Évesített hozam (CAGR)
+1,53%
Maximum ár
1,7848
Minimum ár
1,7375
Volatilitás
4,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,753031 | +0,56% |
| 2026-03-31 | 1,743304 | -0,13% |
| 2026-03-30 | 1,745525 | +0,14% |
| 2026-03-27 | 1,743095 | +0,07% |
| 2026-03-26 | 1,741884 | -0,25% |
| 2026-03-25 | 1,746273 | +0,50% |
| 2026-03-24 | 1,737499 | -0,28% |
| 2026-03-23 | 1,742354 | +0,07% |
| 2026-03-20 | 1,741122 | -0,08% |
| 2026-03-19 | 1,742553 | -0,62% |
| 2026-03-18 | 1,753452 | -0,17% |
| 2026-03-17 | 1,756426 | +0,17% |
| 2026-03-16 | 1,753491 | -0,09% |
| 2026-03-13 | 1,755103 | +0,09% |
| 2026-03-12 | 1,753445 | -0,06% |
| 2026-03-11 | 1,754460 | -0,25% |
| 2026-03-10 | 1,758910 | +0,28% |
| 2026-03-09 | 1,754072 | -0,14% |
| 2026-03-06 | 1,756464 | -0,12% |
| 2026-03-05 | 1,758613 | -0,47% |
| 2026-03-04 | 1,766928 | +0,49% |
| 2026-03-03 | 1,758242 | -0,83% |
| 2026-03-02 | 1,772914 | -0,50% |
| 2026-02-27 | 1,781835 | -0,17% |
| 2026-02-26 | 1,784782 | +0,04% |
| 2026-02-25 | 1,784039 | +0,13% |
| 2026-02-24 | 1,781669 | -0,11% |
| 2026-02-23 | 1,783605 | +0,31% |
| 2026-02-20 | 1,778048 | +0,04% |
| 2026-02-19 | 1,777287 | -0,13% |
| 2026-02-18 | 1,779672 | +0,44% |
| 2026-02-17 | 1,771921 | +0,04% |
| 2026-02-16 | 1,771191 | -0,01% |
| 2026-02-13 | 1,771341 | -0,30% |
| 2026-02-12 | 1,776596 | +0,14% |
| 2026-02-11 | 1,774043 | +0,04% |
| 2026-02-10 | 1,773304 | +0,06% |
| 2026-02-09 | 1,772217 | +0,18% |
| 2026-02-06 | 1,769072 | -0,04% |
| 2026-02-05 | 1,769805 | -0,60% |
| 2026-02-04 | 1,780496 | +0,03% |
| 2026-02-03 | 1,779938 | +0,28% |
| 2026-02-02 | 1,775035 | +0,02% |
| 2026-01-30 | 1,774643 | -0,07% |
| 2026-01-29 | 1,775974 | -0,05% |
| 2026-01-28 | 1,776779 | +0,22% |
| 2026-01-27 | 1,772965 | +0,14% |
| 2026-01-26 | 1,770408 | +0,22% |
| 2026-01-23 | 1,766497 | -0,08% |
| 2026-01-22 | 1,767875 | +0,42% |
| 2026-01-21 | 1,760405 | -0,03% |
| 2026-01-20 | 1,760885 | -0,08% |
| 2026-01-19 | 1,762344 | -0,17% |
| 2026-01-16 | 1,765411 | +0,16% |
| 2026-01-15 | 1,762623 | +0,13% |
| 2026-01-14 | 1,760330 | +0,03% |
| 2026-01-13 | 1,759814 | +0,07% |
| 2026-01-12 | 1,758549 | +0,34% |
| 2026-01-09 | 1,752590 | +0,32% |
| 2026-01-08 | 1,747007 | – |