Aktuális árfolyam
1,7888
2026-06-11
Eszközérték
1.113 M
Forint
Hozam (3 hónap)
+1,25%
Évesített hozam (CAGR)
+5,18%
Maximum ár
1,8108
Minimum ár
1,7497
Volatilitás
6,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,788768 | +0,46% |
| 2026-06-10 | 1,780498 | -0,48% |
| 2026-06-09 | 1,789058 | -0,09% |
| 2026-06-08 | 1,790686 | -0,09% |
| 2026-06-05 | 1,792250 | -0,55% |
| 2026-06-04 | 1,802219 | -0,01% |
| 2026-06-03 | 1,802432 | -0,46% |
| 2026-06-02 | 1,810782 | +0,39% |
| 2026-06-01 | 1,803778 | -0,28% |
| 2026-05-29 | 1,808901 | +0,34% |
| 2026-05-28 | 1,802731 | +0,11% |
| 2026-05-27 | 1,800744 | -0,03% |
| 2026-05-26 | 1,801273 | +0,52% |
| 2026-05-22 | 1,792016 | +0,41% |
| 2026-05-21 | 1,784694 | +0,05% |
| 2026-05-20 | 1,783844 | +0,63% |
| 2026-05-19 | 1,772708 | -0,24% |
| 2026-05-18 | 1,777028 | +0,04% |
| 2026-05-15 | 1,776338 | -0,64% |
| 2026-05-14 | 1,787833 | +0,49% |
| 2026-05-13 | 1,779148 | +0,57% |
| 2026-05-12 | 1,769009 | -0,80% |
| 2026-05-11 | 1,783296 | +0,06% |
| 2026-05-08 | 1,782248 | -0,04% |
| 2026-05-07 | 1,783019 | -0,17% |
| 2026-05-06 | 1,786113 | +0,79% |
| 2026-05-05 | 1,772197 | +0,35% |
| 2026-05-04 | 1,766024 | -0,20% |
| 2026-04-30 | 1,769639 | +0,14% |
| 2026-04-29 | 1,767109 | -0,17% |
| 2026-04-28 | 1,770140 | -0,24% |
| 2026-04-27 | 1,774332 | -0,30% |
| 2026-04-24 | 1,779592 | -0,13% |
| 2026-04-23 | 1,781953 | -0,14% |
| 2026-04-22 | 1,784465 | +0,05% |
| 2026-04-21 | 1,783612 | -0,20% |
| 2026-04-20 | 1,787251 | -0,42% |
| 2026-04-17 | 1,794708 | +0,66% |
| 2026-04-16 | 1,782861 | -0,05% |
| 2026-04-15 | 1,783821 | +0,06% |
| 2026-04-14 | 1,782805 | +0,42% |
| 2026-04-13 | 1,775385 | -0,19% |
| 2026-04-10 | 1,778736 | +0,37% |
| 2026-04-09 | 1,772249 | -0,17% |
| 2026-04-08 | 1,775179 | +1,11% |
| 2026-04-07 | 1,755671 | -0,49% |
| 2026-04-02 | 1,764356 | -0,06% |
| 2026-04-01 | 1,765369 | +0,56% |
| 2026-03-31 | 1,755567 | -0,13% |
| 2026-03-30 | 1,757796 | +0,14% |
| 2026-03-27 | 1,755327 | +0,07% |
| 2026-03-26 | 1,754101 | -0,25% |
| 2026-03-25 | 1,758514 | +0,51% |
| 2026-03-24 | 1,749671 | -0,28% |
| 2026-03-23 | 1,754553 | +0,07% |
| 2026-03-20 | 1,753290 | -0,08% |
| 2026-03-19 | 1,754724 | -0,62% |
| 2026-03-18 | 1,765692 | -0,14% |
| 2026-03-17 | 1,768145 | +0,17% |
| 2026-03-16 | 1,765185 | -0,08% |
| 2026-03-13 | 1,766621 | – |