Aktuális árfolyam
1,2593
2026-04-02
Eszközérték
27 M
Forint
Hozam (1 év)
+15,79%
Évesített hozam (CAGR)
+2,47%
Maximum ár
1,2675
Minimum ár
1,0875
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,259251 | +0,02% |
| 2026-04-01 | 1,259025 | +0,12% |
| 2026-03-31 | 1,257513 | +0,09% |
| 2026-03-30 | 1,256434 | -0,04% |
| 2026-03-27 | 1,256945 | -0,10% |
| 2026-03-26 | 1,258176 | -0,08% |
| 2026-03-25 | 1,259177 | +0,10% |
| 2026-03-24 | 1,257977 | +0,02% |
| 2026-03-23 | 1,257782 | -0,05% |
| 2026-03-20 | 1,258424 | -0,11% |
| 2026-03-19 | 1,259761 | -0,14% |
| 2026-03-18 | 1,261541 | 0,00% |
| 2026-03-17 | 1,261546 | +0,03% |
| 2026-03-16 | 1,261169 | +0,02% |
| 2026-03-13 | 1,260923 | -0,12% |
| 2026-03-12 | 1,262414 | -0,03% |
| 2026-03-11 | 1,262806 | -0,11% |
| 2026-03-10 | 1,264250 | +0,17% |
| 2026-03-09 | 1,262056 | -0,12% |
| 2026-03-06 | 1,263602 | -0,15% |
| 2026-03-05 | 1,265528 | -0,08% |
| 2026-03-04 | 1,266525 | +0,08% |
| 2026-03-03 | 1,265569 | -0,15% |
| 2026-03-02 | 1,267493 | +0,04% |
| 2026-02-27 | 1,266934 | +0,07% |
| 2026-02-26 | 1,266024 | -0,01% |
| 2026-02-25 | 1,266156 | +0,05% |
| 2026-02-24 | 1,265479 | +0,09% |
| 2026-02-23 | 1,264399 | +0,00% |
| 2026-02-20 | 1,264357 | +0,02% |
| 2026-02-19 | 1,264140 | -0,02% |
| 2026-02-18 | 1,264379 | +0,03% |
| 2026-02-17 | 1,263980 | +0,02% |
| 2026-02-16 | 1,263709 | +0,01% |
| 2026-02-13 | 1,263575 | +0,02% |
| 2026-02-12 | 1,263347 | +0,00% |
| 2026-02-11 | 1,263327 | -0,04% |
| 2026-02-10 | 1,263880 | +0,03% |
| 2026-02-09 | 1,263549 | +0,03% |
| 2026-02-06 | 1,263183 | +0,03% |
| 2026-02-05 | 1,262797 | +0,01% |
| 2026-02-04 | 1,262618 | +0,02% |
| 2026-02-03 | 1,262378 | +0,00% |
| 2026-02-02 | 1,262321 | -0,01% |
| 2026-01-30 | 1,262433 | +0,23% |
| 2026-01-29 | 1,259546 | +0,02% |
| 2026-01-28 | 1,259347 | +0,05% |
| 2026-01-27 | 1,258749 | +0,03% |
| 2026-01-26 | 1,258391 | +0,02% |
| 2026-01-23 | 1,258147 | +0,02% |
| 2026-01-22 | 1,257913 | +0,05% |
| 2026-01-21 | 1,257229 | +0,02% |
| 2026-01-20 | 1,256952 | +0,01% |
| 2026-01-19 | 1,256824 | +0,00% |
| 2026-01-16 | 1,256765 | -0,08% |
| 2026-01-15 | 1,257752 | +0,02% |
| 2026-01-14 | 1,257487 | +0,02% |
| 2026-01-13 | 1,257186 | +0,02% |
| 2026-01-12 | 1,256901 | +0,05% |
| 2026-01-09 | 1,256320 | -0,01% |
| 2026-01-08 | 1,256386 | +0,01% |
| 2026-01-07 | 1,256276 | +0,00% |
| 2026-01-06 | 1,256231 | +0,00% |
| 2026-01-05 | 1,256193 | -0,01% |
| 2025-12-31 | 1,256292 | +0,02% |
| 2025-12-30 | 1,256083 | +0,04% |
| 2025-12-29 | 1,255554 | +0,03% |
| 2025-12-23 | 1,255136 | +0,03% |
| 2025-12-22 | 1,254715 | +0,14% |
| 2025-12-19 | 1,252924 | +0,01% |
| 2025-12-18 | 1,252815 | +0,00% |
| 2025-12-17 | 1,252808 | +0,00% |
| 2025-12-16 | 1,252806 | -0,10% |
| 2025-12-15 | 1,254045 | +0,02% |
| 2025-12-12 | 1,253846 | +0,02% |
| 2025-12-11 | 1,253639 | +0,04% |
| 2025-12-10 | 1,253078 | -0,03% |
| 2025-12-09 | 1,253429 | -0,03% |
| 2025-12-08 | 1,253801 | -0,04% |
| 2025-12-05 | 1,254253 | -0,02% |
| 2025-12-04 | 1,254492 | 0,00% |
| 2025-12-03 | 1,254533 | +0,00% |
| 2025-12-02 | 1,254490 | +0,00% |
| 2025-12-01 | 1,254452 | -0,01% |
| 2025-11-28 | 1,254541 | +0,03% |
| 2025-11-27 | 1,254178 | +0,01% |
| 2025-11-26 | 1,254051 | +0,00% |
| 2025-11-25 | 1,253997 | +0,01% |
| 2025-11-24 | 1,253868 | +0,02% |
| 2025-11-21 | 1,253601 | -0,04% |
| 2025-11-20 | 1,254140 | +0,01% |
| 2025-11-19 | 1,253991 | +0,02% |
| 2025-11-18 | 1,253765 | -0,01% |
| 2025-11-17 | 1,253945 | +0,02% |
| 2025-11-14 | 1,253681 | -0,03% |
| 2025-11-13 | 1,254084 | +0,01% |
| 2025-11-12 | 1,253974 | +0,02% |
| 2025-11-11 | 1,253671 | +0,04% |
| 2025-11-10 | 1,253129 | +0,07% |
| 2025-11-07 | 1,252292 | 0,00% |
| 2025-11-06 | 1,252350 | +0,01% |
| 2025-11-05 | 1,252264 | +0,02% |
| 2025-11-04 | 1,251971 | -0,03% |
| 2025-11-03 | 1,252286 | +0,01% |
| 2025-10-31 | 1,252141 | +0,00% |
| 2025-10-30 | 1,252085 | 0,00% |
| 2025-10-29 | 1,252108 | +0,04% |
| 2025-10-28 | 1,251661 | +0,07% |
| 2025-10-27 | 1,250824 | +0,01% |
| 2025-10-22 | 1,250653 | 0,00% |
| 2025-10-21 | 1,250709 | +0,04% |
| 2025-10-20 | 1,250206 | +0,05% |
| 2025-10-17 | 1,249621 | -0,03% |
| 2025-10-16 | 1,250057 | +0,02% |
| 2025-10-15 | 1,249756 | +0,08% |
| 2025-10-14 | 1,248804 | -0,03% |
| 2025-10-13 | 1,249156 | +0,01% |
| 2025-10-10 | 1,248996 | +0,03% |
| 2025-10-09 | 1,248612 | +0,02% |
| 2025-10-08 | 1,248325 | +0,01% |
| 2025-10-07 | 1,248241 | -0,07% |
| 2025-10-06 | 1,249131 | 0,00% |
| 2025-10-03 | 1,249180 | +0,04% |
| 2025-10-02 | 1,248687 | +0,01% |
| 2025-10-01 | 1,248517 | +0,05% |
| 2025-09-30 | 1,247947 | 0,00% |
| 2025-09-29 | 1,247990 | +0,03% |
| 2025-09-25 | 1,247671 | -0,02% |
| 2025-09-24 | 1,247980 | -0,03% |
| 2025-09-23 | 1,248400 | +0,00% |
| 2025-09-22 | 1,248372 | -0,01% |
| 2025-09-19 | 1,248524 | -0,07% |
| 2025-09-18 | 1,249443 | +1,10% |
| 2025-09-18 | 1,235828 | -1,07% |
| 2025-09-17 | 1,249232 | +0,02% |
| 2025-09-16 | 1,248956 | +0,01% |
| 2025-09-15 | 1,248879 | +0,03% |
| 2025-09-12 | 1,248563 | +0,01% |
| 2025-09-11 | 1,248424 | +0,05% |
| 2025-09-10 | 1,247764 | +0,07% |
| 2025-09-09 | 1,246931 | +0,02% |
| 2025-09-08 | 1,246699 | +0,03% |
| 2025-09-05 | 1,246322 | +0,06% |
| 2025-09-04 | 1,245622 | +0,04% |
| 2025-09-03 | 1,245173 | +0,04% |
| 2025-09-02 | 1,244707 | -0,04% |
| 2025-09-01 | 1,245187 | +0,00% |
| 2025-08-29 | 1,245175 | +0,03% |
| 2025-08-28 | 1,244774 | -0,01% |
| 2025-08-27 | 1,244860 | +0,01% |
| 2025-08-26 | 1,244677 | +0,02% |
| 2025-08-25 | 1,244479 | -0,01% |
| 2025-08-22 | 1,244588 | -0,02% |
| 2025-08-21 | 1,244822 | -0,06% |
| 2025-08-19 | 1,245561 | +0,03% |
| 2025-08-18 | 1,245245 | +0,01% |
| 2025-08-15 | 1,245082 | -0,03% |
| 2025-08-14 | 1,245441 | -0,01% |
| 2025-08-13 | 1,245529 | +0,03% |
| 2025-08-12 | 1,245184 | -0,04% |
| 2025-08-11 | 1,245673 | +0,04% |
| 2025-08-08 | 1,245187 | +0,04% |
| 2025-08-07 | 1,244742 | +0,02% |
| 2025-08-06 | 1,244483 | +0,01% |
| 2025-08-05 | 1,244351 | +0,03% |
| 2025-08-04 | 1,243999 | +0,06% |
| 2025-08-01 | 1,243216 | -0,04% |
| 2025-07-31 | 1,243723 | +0,00% |
| 2025-07-30 | 1,243696 | +0,03% |
| 2025-07-29 | 1,243299 | -0,03% |
| 2025-07-28 | 1,243664 | 0,00% |
| 2025-07-25 | 1,243705 | +0,02% |
| 2025-07-24 | 1,243497 | +0,00% |
| 2025-07-23 | 1,243485 | +0,01% |
| 2025-07-22 | 1,243374 | +0,10% |
| 2025-07-21 | 1,242107 | +0,07% |
| 2025-07-18 | 1,241296 | +0,04% |
| 2025-07-17 | 1,240796 | +0,03% |
| 2025-07-16 | 1,240478 | -0,04% |
| 2025-07-15 | 1,240947 | +0,04% |
| 2025-07-14 | 1,240502 | 0,00% |
| 2025-07-11 | 1,240560 | -0,02% |
| 2025-07-10 | 1,240839 | +0,03% |
| 2025-07-09 | 1,240463 | +0,02% |
| 2025-07-08 | 1,240274 | -0,06% |
| 2025-07-07 | 1,241056 | -0,04% |
| 2025-07-04 | 1,241514 | +0,06% |
| 2025-07-03 | 1,240780 | +0,16% |
| 2025-07-02 | 1,238780 | -0,03% |
| 2025-07-01 | 1,239143 | +0,04% |
| 2025-06-30 | 1,238619 | -0,07% |
| 2025-06-26 | 1,239446 | -0,01% |
| 2025-06-25 | 1,239518 | +0,02% |
| 2025-06-24 | 1,239332 | +0,11% |
| 2025-06-23 | 1,238022 | +0,01% |
| 2025-06-20 | 1,237850 | -0,01% |
| 2025-06-19 | 1,238007 | -0,01% |
| 2025-06-18 | 1,238071 | +0,02% |
| 2025-06-17 | 1,237788 | +0,03% |
| 2025-06-16 | 1,237369 | +0,01% |
| 2025-06-13 | 1,237200 | -0,07% |
| 2025-06-12 | 1,238128 | +0,01% |
| 2025-06-11 | 1,237992 | +0,30% |
| 2025-06-10 | 1,234259 | +0,01% |
| 2025-06-06 | 1,234146 | +0,07% |
| 2025-06-05 | 1,233301 | -0,02% |
| 2025-06-04 | 1,233565 | +0,09% |
| 2025-06-03 | 1,232398 | +0,09% |
| 2025-06-02 | 1,231345 | +0,03% |
| 2025-05-30 | 1,231008 | +0,03% |
| 2025-05-29 | 1,230598 | +0,01% |
| 2025-05-28 | 1,230535 | 0,00% |
| 2025-05-27 | 1,230567 | +0,04% |
| 2025-05-26 | 1,230021 | -0,02% |
| 2025-05-23 | 1,230208 | +0,14% |
| 2025-05-22 | 1,228436 | -0,04% |
| 2025-05-21 | 1,228920 | +0,03% |
| 2025-05-20 | 1,228525 | +0,12% |
| 2025-05-19 | 1,227065 | +0,41% |
| 2025-05-16 | 1,222096 | +0,12% |
| 2025-05-15 | 1,220663 | -0,03% |
| 2025-05-14 | 1,220971 | -0,02% |
| 2025-05-13 | 1,221174 | +0,10% |
| 2025-05-12 | 1,219992 | +0,01% |
| 2025-05-09 | 1,219812 | -0,01% |
| 2025-05-08 | 1,219935 | -0,23% |
| 2025-05-07 | 1,222784 | +0,02% |
| 2025-05-06 | 1,222546 | -0,07% |
| 2025-05-05 | 1,223427 | -0,27% |
| 2025-04-30 | 1,226720 | -0,02% |
| 2025-04-29 | 1,227002 | -0,03% |
| 2025-04-28 | 1,227366 | +0,00% |
| 2025-04-25 | 1,227337 | +0,03% |
| 2025-04-24 | 1,227022 | +0,00% |
| 2025-04-23 | 1,226964 | +0,24% |
| 2025-04-22 | 1,223972 | +0,07% |
| 2025-04-17 | 1,223115 | +0,14% |
| 2025-04-16 | 1,221363 | +0,06% |
| 2025-04-15 | 1,220598 | +0,04% |
| 2025-04-14 | 1,220143 | +0,07% |
| 2025-04-11 | 1,219315 | -0,04% |
| 2025-04-10 | 1,219765 | +0,09% |
| 2025-04-09 | 1,218717 | -0,10% |
| 2025-04-08 | 1,219966 | -0,01% |
| 2025-04-07 | 1,220043 | -0,20% |
| 2025-04-04 | 1,222432 | -0,20% |
| 2025-04-03 | 1,224894 | +0,01% |
| 2025-04-02 | 1,224746 | +0,05% |
| 2025-04-01 | 1,224110 | +0,02% |
| 2025-03-31 | 1,223888 | 0,00% |
| 2025-03-28 | 1,223910 | -0,02% |
| 2025-03-27 | 1,224137 | +0,01% |
| 2025-03-26 | 1,224026 | 0,00% |
| 2025-03-25 | 1,224085 | -0,01% |
| 2025-03-24 | 1,224216 | +0,00% |
| 2025-03-21 | 1,224184 | +0,01% |
| 2025-03-20 | 1,224119 | +0,03% |
| 2025-03-19 | 1,223794 | 0,00% |
| 2025-03-18 | 1,223854 | +0,03% |
| 2025-03-17 | 1,223468 | +0,03% |
| 2025-03-14 | 1,223110 | +0,00% |
| 2025-03-13 | 1,223085 | 0,00% |
| 2025-03-12 | 1,223123 | -0,02% |
| 2025-03-11 | 1,223328 | -0,05% |
| 2025-03-10 | 1,223942 | +0,03% |
| 2025-03-07 | 1,223635 | +0,01% |
| 2025-03-06 | 1,223500 | -0,12% |
| 2025-03-05 | 1,224974 | -0,11% |
| 2025-03-04 | 1,226302 | +0,05% |
| 2025-03-03 | 1,225678 | -0,03% |
| 2025-02-28 | 1,225998 | +0,03% |
| 2025-02-27 | 1,225642 | +0,03% |
| 2025-02-26 | 1,225332 | +0,03% |
| 2025-02-25 | 1,224944 | +0,03% |
| 2025-02-24 | 1,224635 | +0,02% |
| 2025-02-21 | 1,224370 | -0,01% |
| 2025-02-20 | 1,224437 | -0,02% |
| 2025-02-19 | 1,224716 | -0,04% |
| 2025-02-18 | 1,225194 | +0,02% |
| 2025-02-17 | 1,224935 | -0,01% |
| 2025-02-14 | 1,225077 | +0,04% |
| 2025-02-13 | 1,224533 | +0,10% |
| 2025-02-12 | 1,223351 | +0,01% |
| 2025-02-11 | 1,223267 | -0,02% |
| 2025-02-10 | 1,223460 | +0,03% |
| 2025-02-07 | 1,223124 | +0,07% |
| 2025-02-06 | 1,222247 | +0,03% |
| 2025-02-05 | 1,221858 | +0,05% |
| 2025-02-04 | 1,221241 | +0,04% |
| 2025-02-03 | 1,220767 | -0,03% |
| 2025-01-31 | 1,221082 | +0,05% |
| 2025-01-30 | 1,220484 | +0,06% |
| 2025-01-29 | 1,219749 | +0,07% |
| 2025-01-28 | 1,218852 | +0,02% |
| 2025-01-27 | 1,218582 | +0,03% |
| 2025-01-24 | 1,218219 | +0,00% |
| 2025-01-23 | 1,218164 | +0,01% |
| 2025-01-22 | 1,218001 | +0,01% |
| 2025-01-21 | 1,217876 | +0,02% |
| 2025-01-20 | 1,217687 | +0,01% |
| 2025-01-17 | 1,217553 | +0,02% |
| 2025-01-16 | 1,217346 | +0,02% |
| 2025-01-15 | 1,217134 | +0,02% |
| 2025-01-14 | 1,216874 | 0,00% |
| 2025-01-13 | 1,216911 | -0,07% |
| 2025-01-10 | 1,217804 | -0,06% |
| 2025-01-09 | 1,218567 | +0,02% |
| 2025-01-08 | 1,218267 | -0,04% |
| 2025-01-07 | 1,218730 | -0,01% |
| 2025-01-06 | 1,218866 | -0,01% |
| 2025-01-03 | 1,218978 | -0,04% |
| 2025-01-02 | 1,219510 | +0,02% |
| 2024-12-31 | 1,219327 | +0,06% |
| 2024-12-30 | 1,218652 | +0,06% |
| 2024-12-23 | 1,217980 | +0,00% |
| 2024-12-20 | 1,217951 | +0,01% |
| 2024-12-19 | 1,217870 | -0,11% |
| 2024-12-18 | 1,219220 | -0,07% |
| 2024-12-17 | 1,220093 | -0,11% |
| 2024-12-16 | 1,221471 | +0,01% |
| 2024-12-13 | 1,221389 | 0,00% |
| 2024-12-12 | 1,221399 | +0,01% |
| 2024-12-11 | 1,221255 | +0,01% |
| 2024-12-10 | 1,221085 | -0,05% |
| 2024-12-09 | 1,221732 | +0,03% |
| 2024-12-06 | 1,221355 | +0,05% |
| 2024-12-05 | 1,220779 | +0,02% |
| 2024-12-04 | 1,220514 | -0,01% |
| 2024-12-03 | 1,220649 | -0,02% |
| 2024-12-02 | 1,220861 | +0,06% |
| 2024-11-29 | 1,220074 | -0,02% |
| 2024-11-28 | 1,220307 | -0,02% |
| 2024-11-27 | 1,220540 | +0,02% |
| 2024-11-26 | 1,220335 | +0,06% |
| 2024-11-25 | 1,219617 | -0,06% |
| 2024-11-22 | 1,220355 | +0,11% |
| 2024-11-21 | 1,218962 | +0,00% |
| 2024-11-20 | 1,218918 | +0,01% |
| 2024-11-19 | 1,218835 | +0,02% |
| 2024-11-18 | 1,218643 | -0,02% |
| 2024-11-15 | 1,218893 | +0,02% |
| 2024-11-14 | 1,218623 | +0,02% |
| 2024-11-13 | 1,218365 | +0,01% |
| 2024-11-12 | 1,218225 | -0,01% |
| 2024-11-11 | 1,218349 | +0,01% |
| 2024-11-08 | 1,218260 | +0,09% |
| 2024-11-07 | 1,217220 | -0,01% |
| 2024-11-06 | 1,217376 | +0,02% |
| 2024-11-05 | 1,217127 | -0,01% |
| 2024-11-04 | 1,217203 | +0,01% |
| 2024-10-31 | 1,217096 | +0,02% |
| 2024-10-30 | 1,216829 | +0,00% |
| 2024-10-29 | 1,216793 | -0,01% |
| 2024-10-28 | 1,216917 | +0,00% |
| 2024-10-25 | 1,216875 | +0,03% |
| 2024-10-24 | 1,216486 | +0,07% |
| 2024-10-22 | 1,215628 | -0,01% |
| 2024-10-21 | 1,215691 | +0,01% |
| 2024-10-18 | 1,215584 | +0,01% |
| 2024-10-17 | 1,215470 | +0,02% |
| 2024-10-16 | 1,215205 | +0,03% |
| 2024-10-15 | 1,214861 | +0,02% |
| 2024-10-14 | 1,214578 | +0,03% |
| 2024-10-11 | 1,214265 | 0,00% |
| 2024-10-10 | 1,214325 | +0,01% |
| 2024-10-09 | 1,214144 | +0,04% |
| 2024-10-08 | 1,213656 | 0,00% |
| 2024-10-07 | 1,213697 | +0,01% |
| 2024-10-04 | 1,213522 | -0,03% |
| 2024-10-03 | 1,213880 | +0,04% |
| 2024-10-02 | 1,213401 | +0,03% |
| 2024-10-01 | 1,213024 | +0,05% |
| 2024-09-30 | 1,212404 | +0,04% |
| 2024-09-26 | 1,211864 | +0,01% |
| 2024-09-25 | 1,211757 | +0,01% |
| 2024-09-24 | 1,211664 | 0,00% |
| 2024-09-23 | 1,211679 | +0,03% |
| 2024-09-20 | 1,211362 | +0,02% |
| 2024-09-19 | 1,211107 | +0,01% |
| 2024-09-18 | 1,210961 | 0,00% |
| 2024-09-17 | 1,210998 | +0,03% |
| 2024-09-16 | 1,210673 | +0,03% |
| 2024-09-13 | 1,210334 | +0,03% |
| 2024-09-12 | 1,209989 | +0,01% |
| 2024-09-11 | 1,209815 | +0,04% |
| 2024-09-10 | 1,209287 | -0,01% |
| 2024-09-09 | 1,209467 | +0,02% |
| 2024-09-06 | 1,209281 | 0,00% |
| 2024-09-05 | 1,209326 | +0,02% |
| 2024-09-04 | 1,209080 | +0,00% |
| 2024-09-03 | 1,209074 | -0,04% |
| 2024-09-02 | 1,209607 | +0,04% |
| 2024-08-30 | 1,209112 | 0,00% |
| 2024-08-29 | 1,209120 | +0,01% |
| 2024-08-28 | 1,209050 | +0,02% |
| 2024-08-27 | 1,208787 | +0,00% |
| 2024-08-26 | 1,208774 | -0,01% |
| 2024-08-23 | 1,208946 | -0,02% |
| 2024-08-22 | 1,209174 | +0,02% |
| 2024-08-21 | 1,208872 | +0,03% |
| 2024-08-16 | 1,208567 | +0,02% |
| 2024-08-15 | 1,208346 | 0,00% |
| 2024-08-14 | 1,208400 | +0,01% |
| 2024-08-13 | 1,208269 | +0,02% |
| 2024-08-12 | 1,208052 | 0,00% |
| 2024-08-09 | 1,208110 | +0,04% |
| 2024-08-08 | 1,207571 | +0,05% |
| 2024-08-07 | 1,206954 | 0,00% |
| 2024-08-06 | 1,206997 | +0,03% |
| 2024-08-05 | 1,206681 | +0,03% |
| 2024-08-02 | 1,206329 | +0,04% |
| 2024-08-01 | 1,205793 | +0,00% |
| 2024-07-31 | 1,205783 | +0,03% |
| 2024-07-30 | 1,205470 | -0,01% |
| 2024-07-29 | 1,205598 | +0,01% |
| 2024-07-26 | 1,205467 | +0,02% |
| 2024-07-25 | 1,205242 | +0,00% |
| 2024-07-24 | 1,205219 | +0,01% |
| 2024-07-23 | 1,205045 | +0,04% |
| 2024-07-22 | 1,204600 | +0,01% |
| 2024-07-19 | 1,204520 | 0,00% |
| 2024-07-18 | 1,204578 | 0,00% |
| 2024-07-17 | 1,204629 | 0,00% |
| 2024-07-16 | 1,204653 | +0,07% |
| 2024-07-15 | 1,203852 | +0,04% |
| 2024-07-12 | 1,203351 | +0,03% |
| 2024-07-11 | 1,202930 | +0,01% |
| 2024-07-10 | 1,202832 | +0,04% |
| 2024-07-09 | 1,202393 | -0,02% |
| 2024-07-08 | 1,202669 | +0,02% |
| 2024-07-05 | 1,202408 | +0,03% |
| 2024-07-04 | 1,202035 | +0,01% |
| 2024-07-03 | 1,201860 | +0,02% |
| 2024-07-02 | 1,201663 | -0,01% |
| 2024-07-01 | 1,201803 | +0,02% |
| 2024-06-28 | 1,201609 | +0,01% |
| 2024-06-27 | 1,201548 | 0,00% |
| 2024-06-26 | 1,201592 | +0,00% |
| 2024-06-25 | 1,201585 | +0,01% |
| 2024-06-24 | 1,201416 | +0,03% |
| 2024-06-21 | 1,201085 | +0,01% |
| 2024-06-20 | 1,201009 | +0,03% |
| 2024-06-19 | 1,200638 | +0,03% |
| 2024-06-18 | 1,200243 | -0,08% |
| 2024-06-17 | 1,201152 | +0,02% |
| 2024-06-14 | 1,200971 | +0,01% |
| 2024-06-13 | 1,200800 | +0,01% |
| 2024-06-12 | 1,200653 | +0,04% |
| 2024-06-11 | 1,200172 | +0,02% |
| 2024-06-10 | 1,199944 | -0,03% |
| 2024-06-07 | 1,200254 | +0,02% |
| 2024-06-06 | 1,199992 | -0,02% |
| 2024-06-05 | 1,200192 | +0,00% |
| 2024-06-04 | 1,200190 | +0,01% |
| 2024-06-03 | 1,200019 | +0,04% |
| 2024-05-31 | 1,199587 | -0,03% |
| 2024-05-30 | 1,199921 | -0,03% |
| 2024-05-29 | 1,200223 | +0,01% |
| 2024-05-28 | 1,200117 | +0,00% |
| 2024-05-27 | 1,200108 | +0,13% |
| 2024-05-24 | 1,198586 | +0,03% |
| 2024-05-23 | 1,198239 | -0,01% |
| 2024-05-22 | 1,198382 | +0,01% |
| 2024-05-21 | 1,198258 | +0,03% |
| 2024-05-17 | 1,197850 | -0,02% |
| 2024-05-16 | 1,198086 | +0,02% |
| 2024-05-15 | 1,197835 | +0,03% |
| 2024-05-14 | 1,197477 | +0,00% |
| 2024-05-13 | 1,197457 | +0,06% |
| 2024-05-10 | 1,196780 | +0,01% |
| 2024-05-09 | 1,196681 | +0,03% |
| 2024-05-08 | 1,196377 | +0,01% |
| 2024-05-07 | 1,196208 | -0,02% |
| 2024-05-06 | 1,196414 | +0,09% |
| 2024-05-03 | 1,195287 | +0,01% |
| 2024-05-02 | 1,195214 | +0,00% |
| 2024-04-30 | 1,195211 | +0,01% |
| 2024-04-29 | 1,195074 | +0,03% |
| 2024-04-26 | 1,194680 | +0,02% |
| 2024-04-25 | 1,194428 | +0,10% |
| 2024-04-24 | 1,193273 | +0,00% |
| 2024-04-23 | 1,193256 | -0,01% |
| 2024-04-22 | 1,193358 | +0,04% |
| 2024-04-19 | 1,192934 | -0,03% |
| 2024-04-18 | 1,193279 | -0,01% |
| 2024-04-17 | 1,193356 | -0,04% |
| 2024-04-16 | 1,193806 | -0,07% |
| 2024-04-15 | 1,194600 | 0,00% |
| 2024-04-12 | 1,194631 | +0,04% |
| 2024-04-11 | 1,194207 | +0,00% |
| 2024-04-10 | 1,194159 | +0,00% |
| 2024-04-09 | 1,194143 | +0,03% |
| 2024-04-08 | 1,193843 | +0,01% |
| 2024-04-05 | 1,193741 | +0,02% |
| 2024-04-04 | 1,193552 | -0,01% |
| 2024-04-03 | 1,193639 | +0,07% |
| 2024-04-02 | 1,192843 | -0,01% |
| 2024-03-28 | 1,192972 | -0,01% |
| 2024-03-27 | 1,193055 | +0,03% |
| 2024-03-26 | 1,192663 | +0,02% |
| 2024-03-25 | 1,192390 | +0,02% |
| 2024-03-22 | 1,192193 | 0,00% |
| 2024-03-21 | 1,192195 | +0,04% |
| 2024-03-20 | 1,191775 | +0,01% |
| 2024-03-19 | 1,191669 | +0,01% |
| 2024-03-18 | 1,191544 | +0,00% |
| 2024-03-14 | 1,191542 | +0,05% |
| 2024-03-13 | 1,190908 | +0,02% |
| 2024-03-12 | 1,190716 | +0,03% |
| 2024-03-11 | 1,190362 | +0,03% |
| 2024-03-08 | 1,190055 | +0,02% |
| 2024-03-07 | 1,189867 | +0,05% |
| 2024-03-06 | 1,189232 | +0,03% |
| 2024-03-05 | 1,188916 | +0,03% |
| 2024-03-04 | 1,188514 | +0,04% |
| 2024-03-01 | 1,188057 | +0,03% |
| 2024-02-29 | 1,187651 | -0,03% |
| 2024-02-28 | 1,187973 | +0,02% |
| 2024-02-27 | 1,187728 | +0,02% |
| 2024-02-26 | 1,187537 | +0,00% |
| 2024-02-23 | 1,187485 | +0,01% |
| 2024-02-22 | 1,187422 | -0,01% |
| 2024-02-21 | 1,187532 | -0,02% |
| 2024-02-20 | 1,187783 | +0,03% |
| 2024-02-19 | 1,187459 | 0,00% |
| 2024-02-16 | 1,187488 | +0,00% |
| 2024-02-15 | 1,187451 | 0,00% |
| 2024-02-14 | 1,187469 | -0,04% |
| 2024-02-13 | 1,187938 | +0,02% |
| 2024-02-12 | 1,187647 | +0,04% |
| 2024-02-09 | 1,187179 | -0,02% |
| 2024-02-08 | 1,187470 | +0,01% |
| 2024-02-07 | 1,187410 | +0,01% |
| 2024-02-06 | 1,187255 | +0,05% |
| 2024-02-05 | 1,186684 | -0,01% |
| 2024-02-02 | 1,186808 | +0,03% |
| 2024-02-01 | 1,186488 | +0,02% |
| 2024-01-31 | 1,186308 | +0,08% |
| 2024-01-30 | 1,185399 | +0,06% |
| 2024-01-29 | 1,184687 | +0,03% |
| 2024-01-26 | 1,184311 | +0,07% |
| 2024-01-25 | 1,183519 | +0,01% |
| 2024-01-24 | 1,183426 | +0,05% |
| 2024-01-23 | 1,182840 | +0,01% |
| 2024-01-22 | 1,182710 | -0,02% |
| 2024-01-19 | 1,182971 | +0,18% |
| 2024-01-18 | 1,180849 | +0,01% |
| 2024-01-17 | 1,180720 | +0,02% |
| 2024-01-16 | 1,180452 | 0,00% |
| 2024-01-15 | 1,180460 | +0,05% |
| 2024-01-12 | 1,179892 | +0,02% |
| 2024-01-11 | 1,179624 | 0,00% |
| 2024-01-10 | 1,179659 | 0,00% |
| 2024-01-09 | 1,179708 | +0,00% |
| 2024-01-08 | 1,179694 | -0,02% |
| 2024-01-05 | 1,179879 | -0,01% |
| 2024-01-04 | 1,180012 | +0,00% |
| 2024-01-03 | 1,179962 | +0,03% |
| 2024-01-02 | 1,179623 | +0,01% |
| 2023-12-29 | 1,179490 | +0,00% |
| 2023-12-28 | 1,179446 | +0,05% |
| 2023-12-27 | 1,178902 | +0,07% |
| 2023-12-22 | 1,178040 | +0,02% |
| 2023-12-21 | 1,177782 | +0,08% |
| 2023-12-20 | 1,176873 | +0,07% |
| 2023-12-19 | 1,176042 | -0,11% |
| 2023-12-18 | 1,177378 | -0,01% |
| 2023-12-15 | 1,177464 | 0,00% |
| 2023-12-14 | 1,177488 | +0,08% |
| 2023-12-13 | 1,176547 | +0,04% |
| 2023-12-12 | 1,176100 | -0,09% |
| 2023-12-11 | 1,177167 | +0,05% |
| 2023-12-08 | 1,176607 | -0,03% |
| 2023-12-07 | 1,176975 | +0,04% |
| 2023-12-06 | 1,176554 | -0,02% |
| 2023-12-05 | 1,176744 | +0,03% |
| 2023-12-04 | 1,176365 | +0,05% |
| 2023-12-01 | 1,175755 | +0,04% |
| 2023-11-30 | 1,175259 | +0,03% |
| 2023-11-29 | 1,174856 | +0,09% |
| 2023-11-28 | 1,173811 | +0,01% |
| 2023-11-27 | 1,173672 | +0,05% |
| 2023-11-24 | 1,173099 | +0,02% |
| 2023-11-23 | 1,172837 | +0,01% |
| 2023-11-22 | 1,172664 | +0,02% |
| 2023-11-21 | 1,172405 | +0,02% |
| 2023-11-20 | 1,172118 | -0,02% |
| 2023-11-17 | 1,172377 | -0,01% |
| 2023-11-16 | 1,172518 | +0,05% |
| 2023-11-15 | 1,171944 | +0,02% |
| 2023-11-14 | 1,171663 | +0,02% |
| 2023-11-13 | 1,171459 | +0,01% |
| 2023-11-09 | 1,171395 | 0,00% |
| 2023-11-08 | 1,171443 | +0,01% |
| 2023-11-07 | 1,171290 | +0,03% |
| 2023-11-06 | 1,170976 | +0,05% |
| 2023-11-03 | 1,170438 | +0,03% |
| 2023-11-02 | 1,170110 | +0,03% |
| 2023-10-31 | 1,169714 | +0,06% |
| 2023-10-30 | 1,168965 | +0,03% |
| 2023-10-27 | 1,168597 | +0,00% |
| 2023-10-26 | 1,168564 | +0,24% |
| 2023-10-25 | 1,165750 | -0,02% |
| 2023-10-24 | 1,165971 | +0,01% |
| 2023-10-20 | 1,165834 | 0,00% |
| 2023-10-19 | 1,165872 | -0,05% |
| 2023-10-18 | 1,166482 | +0,07% |
| 2023-10-17 | 1,165695 | +0,01% |
| 2023-10-16 | 1,165612 | +0,06% |
| 2023-10-13 | 1,164893 | -0,01% |
| 2023-10-12 | 1,164993 | +0,03% |
| 2023-10-11 | 1,164616 | -0,02% |
| 2023-10-10 | 1,164907 | +0,01% |
| 2023-10-09 | 1,164817 | -0,02% |
| 2023-10-06 | 1,165077 | +0,05% |
| 2023-10-05 | 1,164522 | +0,01% |
| 2023-10-04 | 1,164354 | +0,02% |
| 2023-10-03 | 1,164143 | +0,06% |
| 2023-09-29 | 1,163446 | +0,05% |
| 2023-09-28 | 1,162915 | -0,09% |
| 2023-09-27 | 1,163977 | +0,08% |
| 2023-09-26 | 1,163039 | +0,06% |
| 2023-09-25 | 1,162329 | -0,04% |
| 2023-09-22 | 1,162759 | -0,03% |
| 2023-09-21 | 1,163114 | -0,04% |
| 2023-09-20 | 1,163637 | +0,02% |
| 2023-09-19 | 1,163389 | +0,01% |
| 2023-09-18 | 1,163282 | -0,02% |
| 2023-09-15 | 1,163519 | +0,02% |
| 2023-09-14 | 1,163248 | -0,04% |
| 2023-09-13 | 1,163668 | +0,11% |
| 2023-09-12 | 1,162423 | -0,01% |
| 2023-09-11 | 1,162508 | -0,06% |
| 2023-09-08 | 1,163241 | +0,13% |
| 2023-09-07 | 1,161746 | -0,08% |
| 2023-09-06 | 1,162715 | -0,03% |
| 2023-09-05 | 1,163035 | +0,03% |
| 2023-09-04 | 1,162738 | +0,04% |
| 2023-09-01 | 1,162299 | -0,13% |
| 2023-08-31 | 1,163842 | +0,06% |
| 2023-08-30 | 1,163193 | +0,00% |
| 2023-08-29 | 1,163141 | -0,01% |
| 2023-08-28 | 1,163290 | -0,02% |
| 2023-08-25 | 1,163497 | +0,00% |
| 2023-08-24 | 1,163461 | -0,04% |
| 2023-08-23 | 1,163984 | +0,04% |
| 2023-08-22 | 1,163501 | +0,05% |
| 2023-08-21 | 1,162902 | +0,06% |
| 2023-08-18 | 1,162234 | +0,10% |
| 2023-08-17 | 1,161036 | -0,01% |
| 2023-08-16 | 1,161123 | +0,12% |
| 2023-08-15 | 1,159763 | -0,10% |
| 2023-08-14 | 1,160889 | +0,06% |
| 2023-08-11 | 1,160230 | -0,03% |
| 2023-08-10 | 1,160568 | -0,02% |
| 2023-08-09 | 1,160807 | -0,09% |
| 2023-08-08 | 1,161869 | +0,09% |
| 2023-08-07 | 1,160770 | +0,04% |
| 2023-08-04 | 1,160320 | -0,02% |
| 2023-08-03 | 1,160540 | +0,05% |
| 2023-08-02 | 1,159946 | +0,03% |
| 2023-08-01 | 1,159583 | -0,05% |
| 2023-07-31 | 1,160114 | -0,05% |
| 2023-07-28 | 1,160678 | -0,10% |
| 2023-07-27 | 1,161802 | +0,05% |
| 2023-07-26 | 1,161241 | -0,05% |
| 2023-07-25 | 1,161770 | -0,02% |
| 2023-07-24 | 1,161986 | -0,04% |
| 2023-07-21 | 1,162441 | -0,02% |
| 2023-07-20 | 1,162722 | -0,15% |
| 2023-07-19 | 1,164501 | -0,29% |
| 2023-07-18 | 1,167924 | +0,01% |
| 2023-07-17 | 1,167859 | -0,04% |
| 2023-07-14 | 1,168314 | +0,01% |
| 2023-07-13 | 1,168214 | -0,02% |
| 2023-07-12 | 1,168458 | +0,11% |
| 2023-07-11 | 1,167154 | +0,10% |
| 2023-07-10 | 1,166044 | +0,04% |
| 2023-07-07 | 1,165573 | -0,03% |
| 2023-07-06 | 1,165905 | -0,01% |
| 2023-07-05 | 1,165999 | +0,00% |
| 2023-07-04 | 1,165969 | +0,05% |
| 2023-07-03 | 1,165378 | -0,10% |
| 2023-06-30 | 1,166504 | -0,01% |
| 2023-06-29 | 1,166581 | +0,07% |
| 2023-06-28 | 1,165767 | -0,02% |
| 2023-06-27 | 1,165954 | -0,04% |
| 2023-06-26 | 1,166379 | +0,01% |
| 2023-06-23 | 1,166303 | +0,01% |
| 2023-06-22 | 1,166208 | +0,00% |
| 2023-06-21 | 1,166188 | +0,12% |
| 2023-06-20 | 1,164818 | -0,02% |
| 2023-06-19 | 1,165060 | -0,02% |
| 2023-06-16 | 1,165265 | -0,01% |
| 2023-06-15 | 1,165410 | -0,07% |
| 2023-06-14 | 1,166227 | +0,03% |
| 2023-06-13 | 1,165935 | +0,01% |
| 2023-06-13 | 1,165805 | +0,00% |
| 2023-06-12 | 1,165805 | -0,01% |
| 2023-06-09 | 1,165967 | -0,03% |
| 2023-06-08 | 1,166267 | -0,11% |
| 2023-06-07 | 1,167505 | +0,09% |
| 2023-06-06 | 1,166500 | +0,01% |
| 2023-06-05 | 1,166336 | +0,04% |
| 2023-06-02 | 1,165865 | 0,00% |
| 2023-06-01 | 1,165876 | +0,03% |
| 2023-05-31 | 1,165551 | -0,04% |
| 2023-05-30 | 1,166071 | +0,06% |
| 2023-05-26 | 1,165317 | +0,06% |
| 2023-05-25 | 1,164672 | -0,01% |
| 2023-05-24 | 1,164757 | +0,15% |
| 2023-05-23 | 1,162985 | -0,07% |
| 2023-05-22 | 1,163784 | +0,08% |
| 2023-05-19 | 1,162810 | -0,03% |
| 2023-05-18 | 1,163140 | -0,10% |
| 2023-05-17 | 1,164357 | +0,11% |
| 2023-05-16 | 1,163030 | -0,09% |
| 2023-05-15 | 1,164037 | -0,07% |
| 2023-05-12 | 1,164891 | -0,02% |
| 2023-05-11 | 1,165097 | -0,01% |
| 2023-05-10 | 1,165234 | -0,03% |
| 2023-05-09 | 1,165635 | +0,08% |
| 2023-05-08 | 1,164740 | -0,03% |
| 2023-05-05 | 1,165087 | +0,00% |
| 2023-05-04 | 1,165038 | -0,01% |
| 2023-05-03 | 1,165154 | +0,07% |
| 2023-05-02 | 1,164283 | -0,05% |
| 2023-04-28 | 1,164911 | -0,11% |
| 2023-04-27 | 1,166163 | +0,25% |
| 2023-04-26 | 1,163233 | +0,09% |
| 2023-04-25 | 1,162225 | +0,02% |
| 2023-04-24 | 1,162049 | -0,07% |
| 2023-04-21 | 1,162919 | +0,10% |
| 2023-04-20 | 1,161701 | -0,12% |
| 2023-04-19 | 1,163123 | -0,31% |
| 2023-04-18 | 1,166716 | +0,14% |
| 2023-04-17 | 1,165102 | +0,01% |
| 2023-04-14 | 1,165033 | +0,05% |
| 2023-04-13 | 1,164408 | -0,05% |
| 2023-04-12 | 1,165046 | +0,16% |
| 2023-04-11 | 1,163148 | -0,06% |
| 2023-04-06 | 1,163822 | +0,29% |
| 2023-04-05 | 1,160450 | -0,08% |
| 2023-04-04 | 1,161386 | +0,13% |
| 2023-04-03 | 1,159858 | -0,09% |
| 2023-03-31 | 1,160845 | +0,04% |
| 2023-03-30 | 1,160435 | +0,01% |
| 2023-03-29 | 1,160327 | +0,19% |
| 2023-03-28 | 1,158179 | +0,12% |
| 2023-03-27 | 1,156803 | -0,07% |
| 2023-03-24 | 1,157629 | -0,04% |
| 2023-03-23 | 1,158096 | -0,02% |
| 2023-03-22 | 1,158383 | -0,06% |
| 2023-03-21 | 1,159082 | +0,09% |
| 2023-03-20 | 1,158069 | -0,10% |
| 2023-03-17 | 1,159282 | +0,05% |
| 2023-03-16 | 1,158748 | +0,03% |
| 2023-03-14 | 1,158375 | -0,12% |
| 2023-03-13 | 1,159790 | +0,10% |
| 2023-03-10 | 1,158650 | -0,03% |
| 2023-03-09 | 1,158943 | +0,04% |
| 2023-03-08 | 1,158465 | -0,09% |
| 2023-03-07 | 1,159565 | +0,47% |
| 2023-03-06 | 1,154193 | -0,09% |
| 2023-03-03 | 1,155264 | -0,13% |
| 2023-03-02 | 1,156736 | -0,01% |
| 2023-03-01 | 1,156845 | +0,16% |
| 2023-02-28 | 1,154993 | +0,06% |
| 2023-02-27 | 1,154336 | +0,01% |
| 2023-02-24 | 1,154195 | -0,06% |
| 2023-02-23 | 1,154937 | +0,06% |
| 2023-02-22 | 1,154292 | -0,14% |
| 2023-02-21 | 1,155904 | +0,01% |
| 2023-02-20 | 1,155745 | +0,01% |
| 2023-02-17 | 1,155665 | +0,02% |
| 2023-02-16 | 1,155466 | -0,01% |
| 2023-02-15 | 1,155555 | +0,13% |
| 2023-02-14 | 1,154099 | +0,10% |
| 2023-02-13 | 1,152921 | +0,18% |
| 2023-02-10 | 1,150800 | +0,07% |
| 2023-02-09 | 1,150008 | +0,10% |
| 2023-02-08 | 1,148888 | +0,03% |
| 2023-02-07 | 1,148529 | -0,03% |
| 2023-02-06 | 1,148877 | -0,09% |
| 2023-02-03 | 1,149904 | +0,10% |
| 2023-02-02 | 1,148769 | -0,06% |
| 2023-02-01 | 1,149440 | +0,11% |
| 2023-01-31 | 1,148217 | +0,15% |
| 2023-01-30 | 1,146495 | -0,05% |
| 2023-01-27 | 1,147052 | +0,01% |
| 2023-01-26 | 1,146888 | 0,00% |
| 2023-01-25 | 1,146915 | +0,19% |
| 2023-01-24 | 1,144737 | +0,03% |
| 2023-01-23 | 1,144356 | -0,08% |
| 2023-01-20 | 1,145241 | -0,05% |
| 2023-01-19 | 1,145851 | +0,00% |
| 2023-01-19 | 1,145848 | -0,35% |
| 2023-01-18 | 1,149853 | +0,00% |
| 2023-01-18 | 1,149850 | -0,02% |
| 2023-01-17 | 1,150036 | +0,00% |
| 2023-01-17 | 1,150034 | +0,11% |
| 2023-01-16 | 1,148803 | +0,00% |
| 2023-01-16 | 1,148800 | +0,00% |
| 2023-01-16 | 1,148793 | -0,04% |
| 2023-01-13 | 1,149294 | +0,00% |
| 2023-01-13 | 1,149291 | +0,00% |
| 2023-01-13 | 1,149283 | -0,16% |
| 2023-01-12 | 1,151082 | 0,00% |
| 2023-01-12 | 1,151088 | +0,18% |
| 2023-01-11 | 1,149046 | -0,01% |
| 2023-01-11 | 1,149159 | -0,01% |
| 2023-01-10 | 1,149267 | +0,07% |
| 2023-01-10 | 1,148456 | -0,04% |
| 2023-01-09 | 1,148926 | +0,16% |
| 2023-01-09 | 1,147106 | -0,26% |
| 2023-01-06 | 1,150050 | +0,21% |
| 2023-01-06 | 1,147651 | -0,24% |
| 2023-01-05 | 1,150373 | +0,00% |
| 2023-01-04 | 1,150337 | +0,08% |
| 2023-01-03 | 1,149377 | -0,06% |
| 2023-01-02 | 1,150069 | +0,02% |
| 2022-12-30 | 1,149818 | +0,03% |
| 2022-12-29 | 1,149450 | +0,14% |
| 2022-12-28 | 1,147893 | -0,04% |
| 2022-12-27 | 1,148363 | -0,20% |
| 2022-12-23 | 1,150710 | +0,04% |
| 2022-12-22 | 1,150245 | -0,04% |
| 2022-12-21 | 1,150724 | -0,09% |
| 2022-12-20 | 1,151764 | +0,02% |
| 2022-12-19 | 1,151485 | +0,09% |
| 2022-12-16 | 1,150402 | +0,02% |
| 2022-12-15 | 1,150117 | +0,03% |
| 2022-12-14 | 1,149753 | -0,03% |
| 2022-12-13 | 1,150061 | 0,00% |
| 2022-12-12 | 1,150105 | -0,01% |
| 2022-12-09 | 1,150182 | -0,05% |
| 2022-12-08 | 1,150747 | -0,02% |
| 2022-12-07 | 1,151029 | +0,05% |
| 2022-12-06 | 1,150486 | -0,05% |
| 2022-12-05 | 1,151047 | +0,02% |
| 2022-12-02 | 1,150862 | +0,01% |
| 2022-12-01 | 1,150775 | -0,01% |
| 2022-11-30 | 1,150846 | +0,08% |
| 2022-11-29 | 1,149973 | +0,01% |
| 2022-11-28 | 1,149848 | +0,01% |
| 2022-11-25 | 1,149726 | -0,01% |
| 2022-11-24 | 1,149794 | -0,04% |
| 2022-11-23 | 1,150301 | +0,13% |
| 2022-11-22 | 1,148771 | +0,09% |
| 2022-11-21 | 1,147731 | -0,18% |
| 2022-11-18 | 1,149830 | -0,24% |
| 2022-11-17 | 1,152572 | +0,02% |
| 2022-11-16 | 1,152327 | +0,06% |
| 2022-11-15 | 1,151583 | +0,16% |
| 2022-11-14 | 1,149744 | +0,14% |
| 2022-11-11 | 1,148161 | -0,03% |
| 2022-11-10 | 1,148532 | -0,06% |
| 2022-11-09 | 1,149248 | -0,09% |
| 2022-11-08 | 1,150303 | -0,10% |
| 2022-11-07 | 1,151486 | -0,10% |
| 2022-11-04 | 1,152622 | +0,10% |
| 2022-11-03 | 1,151511 | +0,07% |
| 2022-11-02 | 1,150742 | -0,22% |
| 2022-10-28 | 1,153231 | -0,11% |
| 2022-10-27 | 1,154500 | -0,11% |
| 2022-10-26 | 1,155794 | +0,03% |
| 2022-10-25 | 1,155425 | 0,00% |
| 2022-10-24 | 1,155451 | -0,13% |
| 2022-10-21 | 1,156928 | +0,05% |
| 2022-10-20 | 1,156393 | +0,00% |
| 2022-10-19 | 1,156370 | +0,02% |
| 2022-10-18 | 1,156129 | +0,05% |
| 2022-10-17 | 1,155495 | +0,04% |
| 2022-10-14 | 1,155021 | +0,64% |
| 2022-10-13 | 1,147688 | -0,12% |
| 2022-10-12 | 1,149082 | +0,17% |
| 2022-10-11 | 1,147131 | +0,03% |
| 2022-10-10 | 1,146800 | -0,03% |
| 2022-10-07 | 1,147195 | +0,00% |
| 2022-10-06 | 1,147143 | +0,02% |
| 2022-10-05 | 1,146955 | -0,07% |
| 2022-10-04 | 1,147744 | +0,07% |
| 2022-10-03 | 1,146923 | -0,01% |
| 2022-09-30 | 1,147042 | +0,08% |
| 2022-09-29 | 1,146117 | -0,03% |
| 2022-09-28 | 1,146492 | -0,02% |
| 2022-09-27 | 1,146774 | +0,01% |
| 2022-09-26 | 1,146633 | -0,02% |
| 2022-09-23 | 1,146866 | +0,00% |
| 2022-09-22 | 1,146828 | -0,02% |
| 2022-09-21 | 1,147105 | -0,08% |
| 2022-09-20 | 1,148043 | +0,04% |
| 2022-09-19 | 1,147574 | +0,03% |
| 2022-09-16 | 1,147239 | +0,04% |
| 2022-09-15 | 1,146723 | -0,06% |
| 2022-09-14 | 1,147443 | -0,07% |
| 2022-09-13 | 1,148235 | +0,04% |
| 2022-09-12 | 1,147727 | -0,07% |
| 2022-09-09 | 1,148493 | 0,00% |
| 2022-09-08 | 1,148536 | +0,02% |
| 2022-09-07 | 1,148302 | +0,02% |
| 2022-09-06 | 1,148079 | +0,04% |
| 2022-09-05 | 1,147645 | -0,11% |
| 2022-09-02 | 1,148888 | 0,00% |
| 2022-09-01 | 1,148928 | +0,10% |
| 2022-08-31 | 1,147737 | -0,01% |
| 2022-08-30 | 1,147855 | +0,07% |
| 2022-08-29 | 1,147074 | -0,04% |
| 2022-08-26 | 1,147567 | -0,03% |
| 2022-08-25 | 1,147944 | +0,02% |
| 2022-08-24 | 1,147721 | +0,01% |
| 2022-08-23 | 1,147643 | -0,07% |
| 2022-08-22 | 1,148472 | +0,02% |
| 2022-08-19 | 1,148296 | -0,05% |
| 2022-08-18 | 1,148892 | +0,05% |
| 2022-08-17 | 1,148351 | -0,02% |
| 2022-08-16 | 1,148575 | -0,06% |
| 2022-08-15 | 1,149317 | -0,04% |
| 2022-08-12 | 1,149785 | -0,04% |
| 2022-08-11 | 1,150227 | +0,15% |
| 2022-08-10 | 1,148459 | -0,09% |
| 2022-08-09 | 1,149525 | -0,05% |
| 2022-08-08 | 1,150096 | -0,02% |
| 2022-08-05 | 1,150309 | -0,02% |
| 2022-08-04 | 1,150558 | -0,02% |
| 2022-08-03 | 1,150738 | -0,09% |
| 2022-08-02 | 1,151718 | +0,00% |
| 2022-08-01 | 1,151708 | 0,00% |
| 2022-07-29 | 1,151714 | +0,02% |
| 2022-07-28 | 1,151443 | +0,05% |
| 2022-07-27 | 1,150849 | -0,01% |
| 2022-07-26 | 1,151000 | -0,02% |
| 2022-07-25 | 1,151254 | -0,05% |
| 2022-07-22 | 1,151887 | +0,15% |
| 2022-07-21 | 1,150153 | -0,06% |
| 2022-07-20 | 1,150859 | -0,10% |
| 2022-07-19 | 1,152042 | +0,03% |
| 2022-07-18 | 1,151745 | -0,08% |
| 2022-07-15 | 1,152619 | +0,05% |
| 2022-07-14 | 1,152084 | -0,02% |
| 2022-07-13 | 1,152363 | +0,05% |
| 2022-07-12 | 1,151731 | +0,02% |
| 2022-07-11 | 1,151510 | -0,06% |
| 2022-07-08 | 1,152174 | +0,08% |
| 2022-07-07 | 1,151263 | +0,00% |
| 2022-07-06 | 1,151248 | 0,00% |
| 2022-07-05 | 1,151263 | -0,02% |
| 2022-07-04 | 1,151550 | -0,03% |
| 2022-07-01 | 1,151847 | -0,02% |
| 2022-06-30 | 1,152107 | -0,02% |
| 2022-06-29 | 1,152334 | +0,04% |
| 2022-06-28 | 1,151895 | +0,07% |
| 2022-06-27 | 1,151036 | -0,05% |
| 2022-06-24 | 1,151661 | +0,01% |
| 2022-06-23 | 1,151582 | -0,08% |
| 2022-06-22 | 1,152500 | -0,04% |
| 2022-06-21 | 1,152970 | +0,07% |
| 2022-06-20 | 1,152194 | -0,03% |
| 2022-06-17 | 1,152538 | -0,06% |
| 2022-06-16 | 1,153233 | +0,05% |
| 2022-06-15 | 1,152643 | -0,01% |
| 2022-06-14 | 1,152737 | -0,18% |
| 2022-06-13 | 1,154808 | +0,03% |
| 2022-06-10 | 1,154427 | -0,02% |
| 2022-06-09 | 1,154675 | -0,04% |
| 2022-06-08 | 1,155177 | -0,02% |
| 2022-06-07 | 1,155398 | +0,04% |
| 2022-06-03 | 1,154914 | -0,02% |
| 2022-06-02 | 1,155148 | +0,04% |
| 2022-06-01 | 1,154646 | -0,03% |
| 2022-05-31 | 1,155011 | +0,06% |
| 2022-05-30 | 1,154346 | -0,03% |
| 2022-05-27 | 1,154673 | +0,05% |
| 2022-05-26 | 1,154133 | -0,08% |
| 2022-05-25 | 1,155108 | -0,03% |
| 2022-05-24 | 1,155467 | -0,03% |
| 2022-05-23 | 1,155813 | +0,01% |
| 2022-05-20 | 1,155667 | +0,00% |
| 2022-05-19 | 1,155640 | -0,03% |
| 2022-05-18 | 1,156023 | +0,02% |
| 2022-05-17 | 1,155757 | -0,03% |
| 2022-05-16 | 1,156095 | +0,02% |
| 2022-05-13 | 1,155859 | 0,00% |
| 2022-05-12 | 1,155891 | +0,06% |
| 2022-05-11 | 1,155170 | -0,04% |
| 2022-05-10 | 1,155638 | +0,07% |
| 2022-05-09 | 1,154855 | -0,06% |
| 2022-05-06 | 1,155562 | -0,03% |
| 2022-05-05 | 1,155858 | -0,01% |
| 2022-05-04 | 1,156005 | +0,06% |
| 2022-05-03 | 1,155300 | +0,39% |
| 2022-05-02 | 1,150810 | -0,03% |
| 2022-04-29 | 1,151143 | -0,01% |
| 2022-04-28 | 1,151211 | +0,04% |
| 2022-04-27 | 1,150740 | -0,04% |
| 2022-04-26 | 1,151161 | 0,00% |
| 2022-04-25 | 1,151177 | -0,05% |
| 2022-04-22 | 1,151708 | +0,02% |
| 2022-04-21 | 1,151498 | -0,03% |
| 2022-04-20 | 1,151818 | -0,01% |
| 2022-04-19 | 1,151952 | -0,01% |
| 2022-04-14 | 1,152064 | +0,03% |
| 2022-04-13 | 1,151751 | -0,02% |
| 2022-04-12 | 1,151980 | +0,08% |
| 2022-04-11 | 1,151053 | -0,06% |
| 2022-04-08 | 1,151754 | +0,06% |
| 2022-04-07 | 1,151079 | -0,01% |
| 2022-04-06 | 1,151163 | -0,07% |
| 2022-04-05 | 1,151987 | +0,02% |
| 2022-04-04 | 1,151738 | -0,02% |
| 2022-04-01 | 1,151943 | +0,03% |
| 2022-03-31 | 1,151654 | -0,07% |
| 2022-03-30 | 1,152407 | +0,07% |
| 2022-03-29 | 1,151569 | -0,04% |
| 2022-03-28 | 1,152057 | -0,02% |
| 2022-03-25 | 1,152260 | +0,00% |
| 2022-03-24 | 1,152229 | 0,00% |
| 2022-03-23 | 1,152245 | 0,00% |
| 2022-03-22 | 1,152250 | +0,06% |
| 2022-03-21 | 1,151545 | -0,06% |
| 2022-03-18 | 1,152255 | -0,03% |
| 2022-03-17 | 1,152646 | -0,05% |
| 2022-03-16 | 1,153191 | +0,10% |
| 2022-03-11 | 1,152024 | -0,03% |
| 2022-03-10 | 1,152406 | +0,02% |
| 2022-03-09 | 1,152162 | +0,04% |
| 2022-03-08 | 1,151734 | +0,65% |
| 2022-03-07 | 1,144334 | -0,21% |
| 2022-03-04 | 1,146720 | +0,00% |
| 2022-03-03 | 1,146694 | +0,09% |
| 2022-03-02 | 1,145710 | -0,08% |
| 2022-03-01 | 1,146575 | -0,01% |
| 2022-02-28 | 1,146704 | +0,01% |
| 2022-02-25 | 1,146613 | -0,06% |
| 2022-02-24 | 1,147340 | -0,05% |
| 2022-02-23 | 1,147896 | +0,00% |
| 2022-02-22 | 1,147880 | 0,00% |
| 2022-02-21 | 1,147899 | -0,03% |
| 2022-02-18 | 1,148239 | 0,00% |
| 2022-02-17 | 1,148241 | -0,02% |
| 2022-02-16 | 1,148525 | +0,01% |
| 2022-02-15 | 1,148427 | +0,05% |
| 2022-02-14 | 1,147799 | -0,07% |
| 2022-02-11 | 1,148643 | -0,02% |
| 2022-02-10 | 1,148836 | +0,00% |
| 2022-02-09 | 1,148821 | +0,02% |
| 2022-02-08 | 1,148641 | -0,01% |
| 2022-02-07 | 1,148716 | +0,04% |
| 2022-02-04 | 1,148293 | -0,02% |
| 2022-02-03 | 1,148531 | +0,01% |
| 2022-02-02 | 1,148385 | -0,01% |
| 2022-02-01 | 1,148456 | +0,05% |
| 2022-01-31 | 1,147919 | -0,03% |
| 2022-01-28 | 1,148244 | +0,00% |
| 2022-01-27 | 1,148195 | +0,02% |
| 2022-01-26 | 1,147990 | +0,02% |
| 2022-01-25 | 1,147776 | -0,01% |
| 2022-01-24 | 1,147849 | -0,02% |
| 2022-01-21 | 1,148114 | +0,01% |
| 2022-01-20 | 1,148036 | -0,01% |
| 2022-01-19 | 1,148187 | +0,00% |
| 2022-01-18 | 1,148176 | -0,01% |
| 2022-01-17 | 1,148305 | +0,00% |
| 2022-01-14 | 1,148280 | +0,01% |
| 2022-01-13 | 1,148145 | 0,00% |
| 2022-01-12 | 1,148171 | +0,01% |
| 2022-01-11 | 1,148103 | +0,06% |
| 2022-01-10 | 1,147444 | +0,01% |
| 2022-01-07 | 1,147322 | +0,04% |
| 2022-01-06 | 1,146916 | -0,02% |
| 2022-01-05 | 1,147200 | +0,07% |
| 2022-01-04 | 1,146438 | +0,04% |
| 2022-01-03 | 1,146034 | +0,02% |
| 2021-12-31 | 1,145843 | +0,01% |
| 2021-12-30 | 1,145708 | +0,02% |
| 2021-12-29 | 1,145481 | -0,03% |
| 2021-12-28 | 1,145823 | +0,03% |
| 2021-12-27 | 1,145439 | -0,03% |
| 2021-12-23 | 1,145743 | -0,02% |
| 2021-12-22 | 1,145973 | +0,11% |
| 2021-12-21 | 1,144748 | -0,01% |
| 2021-12-20 | 1,144843 | -0,03% |
| 2021-12-17 | 1,145221 | 0,00% |
| 2021-12-16 | 1,145261 | +0,04% |
| 2021-12-15 | 1,144846 | -0,02% |
| 2021-12-14 | 1,145064 | +0,15% |
| 2021-12-13 | 1,143345 | 0,00% |
| 2021-12-10 | 1,143393 | +0,02% |
| 2021-12-09 | 1,143201 | +0,03% |
| 2021-12-08 | 1,142803 | -0,02% |
| 2021-12-07 | 1,142979 | -0,01% |
| 2021-12-06 | 1,143096 | -0,02% |
| 2021-12-03 | 1,143313 | -0,03% |
| 2021-12-02 | 1,143684 | +0,10% |
| 2021-12-01 | 1,142563 | +0,09% |
| 2021-11-30 | 1,141561 | +0,05% |
| 2021-11-29 | 1,141045 | -0,04% |
| 2021-11-26 | 1,141494 | -0,04% |
| 2021-11-25 | 1,141986 | +0,00% |
| 2021-11-24 | 1,141978 | +0,06% |
| 2021-11-23 | 1,141279 | +0,01% |
| 2021-11-22 | 1,141138 | -0,06% |
| 2021-11-19 | 1,141778 | -0,04% |
| 2021-11-18 | 1,142215 | +0,03% |
| 2021-11-17 | 1,141908 | +0,01% |
| 2021-11-16 | 1,141789 | +0,05% |
| 2021-11-15 | 1,141225 | -0,02% |
| 2021-11-12 | 1,141476 | +0,02% |
| 2021-11-11 | 1,141252 | -0,04% |
| 2021-11-10 | 1,141686 | +0,03% |
| 2021-11-09 | 1,141399 | -0,04% |
| 2021-11-08 | 1,141848 | 0,00% |
| 2021-11-05 | 1,141892 | +0,03% |
| 2021-11-04 | 1,141543 | +0,01% |
| 2021-11-03 | 1,141483 | +0,24% |
| 2021-11-02 | 1,138800 | -0,01% |
| 2021-10-29 | 1,138956 | +0,04% |
| 2021-10-28 | 1,138480 | +0,01% |
| 2021-10-27 | 1,138381 | +0,02% |
| 2021-10-26 | 1,138181 | 0,00% |
| 2021-10-25 | 1,138202 | -0,01% |
| 2021-10-22 | 1,138283 | -0,03% |
| 2021-10-21 | 1,138590 | +0,03% |
| 2021-10-20 | 1,138240 | -0,04% |
| 2021-10-19 | 1,138721 | +0,02% |
| 2021-10-18 | 1,138456 | -0,02% |
| 2021-10-15 | 1,138668 | -0,01% |
| 2021-10-14 | 1,138728 | +0,01% |
| 2021-10-13 | 1,138602 | -0,02% |
| 2021-10-12 | 1,138776 | +0,04% |
| 2021-10-11 | 1,138338 | -0,03% |
| 2021-10-08 | 1,138633 | -0,02% |
| 2021-10-07 | 1,138855 | +0,06% |
| 2021-10-06 | 1,138180 | -0,02% |
| 2021-10-05 | 1,138375 | -0,02% |
| 2021-10-04 | 1,138561 | +0,03% |
| 2021-10-01 | 1,138164 | +0,03% |
| 2021-09-30 | 1,137822 | -0,01% |
| 2021-09-29 | 1,137991 | +0,01% |
| 2021-09-28 | 1,137865 | -0,01% |
| 2021-09-27 | 1,138009 | 0,00% |
| 2021-09-24 | 1,138051 | 0,00% |
| 2021-09-23 | 1,138087 | +0,01% |
| 2021-09-22 | 1,138018 | -0,03% |
| 2021-09-21 | 1,138316 | +0,03% |
| 2021-09-20 | 1,138007 | -0,01% |
| 2021-09-17 | 1,138092 | -0,03% |
| 2021-09-16 | 1,138407 | +0,00% |
| 2021-09-15 | 1,138383 | +0,01% |
| 2021-09-14 | 1,138250 | +0,01% |
| 2021-09-13 | 1,138121 | +0,07% |
| 2021-09-10 | 1,137322 | +0,04% |
| 2021-09-09 | 1,136872 | -0,04% |
| 2021-09-08 | 1,137328 | +0,05% |
| 2021-09-07 | 1,136802 | +0,37% |
| 2021-09-06 | 1,132656 | +0,00% |
| 2021-09-03 | 1,132601 | -0,04% |
| 2021-09-02 | 1,132999 | +0,01% |
| 2021-09-01 | 1,132849 | +0,01% |
| 2021-08-31 | 1,132747 | -0,01% |
| 2021-08-30 | 1,132812 | +0,05% |
| 2021-08-27 | 1,132236 | -0,04% |
| 2021-08-26 | 1,132673 | -0,04% |
| 2021-08-25 | 1,133136 | +0,02% |
| 2021-08-24 | 1,132910 | +0,01% |
| 2021-08-23 | 1,132810 | +0,01% |
| 2021-08-19 | 1,132738 | -0,01% |
| 2021-08-18 | 1,132856 | +0,02% |
| 2021-08-17 | 1,132671 | 0,00% |
| 2021-08-16 | 1,132720 | 0,00% |
| 2021-08-13 | 1,132749 | 0,00% |
| 2021-08-12 | 1,132770 | +0,03% |
| 2021-08-11 | 1,132431 | -0,04% |
| 2021-08-10 | 1,132875 | +0,04% |
| 2021-08-09 | 1,132432 | -0,02% |
| 2021-08-06 | 1,132645 | +0,01% |
| 2021-08-05 | 1,132494 | +0,01% |
| 2021-08-04 | 1,132390 | 0,00% |
| 2021-08-03 | 1,132418 | +0,02% |
| 2021-08-02 | 1,132200 | +0,02% |
| 2021-07-30 | 1,132024 | +0,02% |
| 2021-07-29 | 1,131815 | +0,01% |
| 2021-07-28 | 1,131687 | +0,10% |
| 2021-07-27 | 1,130547 | +0,02% |
| 2021-07-26 | 1,130348 | -0,03% |
| 2021-07-23 | 1,130730 | +0,00% |
| 2021-07-22 | 1,130700 | +0,01% |
| 2021-07-21 | 1,130551 | +0,01% |
| 2021-07-20 | 1,130489 | +0,02% |
| 2021-07-19 | 1,130308 | -0,01% |
| 2021-07-16 | 1,130447 | 0,00% |
| 2021-07-15 | 1,130455 | +0,01% |
| 2021-07-14 | 1,130396 | -0,02% |
| 2021-07-13 | 1,130623 | -0,01% |
| 2021-07-12 | 1,130758 | +0,00% |
| 2021-07-09 | 1,130725 | +0,07% |
| 2021-07-08 | 1,129985 | -0,03% |
| 2021-07-07 | 1,130272 | +0,01% |
| 2021-07-06 | 1,130138 | -0,02% |
| 2021-07-05 | 1,130403 | +0,01% |
| 2021-07-02 | 1,130318 | -0,01% |
| 2021-07-01 | 1,130399 | +0,01% |
| 2021-06-30 | 1,130250 | -0,01% |
| 2021-06-29 | 1,130311 | +0,01% |
| 2021-06-28 | 1,130153 | +0,03% |
| 2021-06-25 | 1,129856 | -0,02% |
| 2021-06-24 | 1,130113 | -0,03% |
| 2021-06-23 | 1,130425 | +0,06% |
| 2021-06-22 | 1,129727 | +0,02% |
| 2021-06-21 | 1,129469 | +0,03% |
| 2021-06-18 | 1,129079 | -0,01% |
| 2021-06-17 | 1,129187 | -0,04% |
| 2021-06-16 | 1,129619 | +0,01% |
| 2021-06-15 | 1,129487 | +0,01% |
| 2021-06-14 | 1,129390 | -0,06% |
| 2021-06-11 | 1,130040 | +0,00% |
| 2021-06-10 | 1,129990 | +0,03% |
| 2021-06-09 | 1,129701 | +0,01% |
| 2021-06-08 | 1,129532 | -0,03% |
| 2021-06-07 | 1,129836 | +0,04% |
| 2021-06-04 | 1,129410 | +0,02% |
| 2021-06-03 | 1,129169 | 0,00% |
| 2021-06-02 | 1,129197 | +0,01% |
| 2021-06-01 | 1,129056 | +0,02% |
| 2021-05-31 | 1,128860 | -0,01% |
| 2021-05-28 | 1,129013 | +0,02% |
| 2021-05-27 | 1,128837 | +0,03% |
| 2021-05-26 | 1,128551 | -0,03% |
| 2021-05-25 | 1,128842 | -0,01% |
| 2021-05-21 | 1,128972 | +0,00% |
| 2021-05-20 | 1,128946 | +0,03% |
| 2021-05-19 | 1,128645 | -0,02% |
| 2021-05-18 | 1,128842 | +0,00% |
| 2021-05-17 | 1,128797 | +0,05% |
| 2021-05-14 | 1,128221 | +0,01% |
| 2021-05-13 | 1,128137 | -0,06% |
| 2021-05-12 | 1,128778 | +0,02% |
| 2021-05-11 | 1,128599 | -0,01% |
| 2021-05-10 | 1,128675 | -0,01% |
| 2021-05-07 | 1,128746 | 0,00% |
| 2021-05-06 | 1,128749 | +0,02% |
| 2021-05-05 | 1,128484 | +0,15% |
| 2021-05-04 | 1,126820 | 0,00% |
| 2021-05-03 | 1,126857 | +0,00% |
| 2021-04-30 | 1,126803 | +0,03% |
| 2021-04-29 | 1,126428 | +0,02% |
| 2021-04-28 | 1,126219 | +0,02% |
| 2021-04-27 | 1,126023 | +0,02% |
| 2021-04-26 | 1,125830 | +0,01% |
| 2021-04-23 | 1,125755 | +0,01% |
| 2021-04-22 | 1,125635 | +0,00% |
| 2021-04-21 | 1,125595 | -0,01% |
| 2021-04-20 | 1,125736 | +0,02% |
| 2021-04-19 | 1,125560 | 0,00% |
| 2021-04-16 | 1,125598 | -0,02% |
| 2021-04-15 | 1,125875 | +0,01% |
| 2021-04-14 | 1,125727 | +0,03% |
| 2021-04-13 | 1,125375 | -0,03% |
| 2021-04-12 | 1,125755 | +0,00% |
| 2021-04-09 | 1,125716 | -0,01% |
| 2021-04-08 | 1,125794 | +0,03% |
| 2021-04-07 | 1,125407 | +0,01% |
| 2021-04-06 | 1,125339 | -0,01% |
| 2021-04-01 | 1,125480 | +0,03% |
| 2021-03-31 | 1,125145 | 0,00% |
| 2021-03-30 | 1,125158 | -0,02% |
| 2021-03-29 | 1,125355 | +0,01% |
| 2021-03-26 | 1,125237 | 0,00% |
| 2021-03-25 | 1,125240 | -0,01% |
| 2021-03-24 | 1,125351 | +0,01% |
| 2021-03-23 | 1,125213 | +0,00% |
| 2021-03-22 | 1,125171 | +0,03% |
| 2021-03-19 | 1,124865 | 0,00% |
| 2021-03-18 | 1,124917 | +0,01% |
| 2021-03-17 | 1,124819 | +0,02% |
| 2021-03-16 | 1,124583 | +0,03% |
| 2021-03-12 | 1,124249 | 0,00% |
| 2021-03-11 | 1,124286 | +0,03% |
| 2021-03-10 | 1,123992 | 0,00% |
| 2021-03-09 | 1,124006 | +0,05% |
| 2021-03-08 | 1,123477 | +0,04% |
| 2021-03-05 | 1,122978 | 0,00% |
| 2021-03-04 | 1,123024 | 0,00% |
| 2021-03-03 | 1,123071 | +0,03% |
| 2021-03-02 | 1,122754 | +0,02% |
| 2021-03-01 | 1,122521 | +0,01% |
| 2021-02-26 | 1,122377 | +0,02% |
| 2021-02-25 | 1,122182 | 0,00% |
| 2021-02-24 | 1,122190 | +0,03% |
| 2021-02-23 | 1,121885 | +0,02% |
| 2021-02-22 | 1,121696 | +0,02% |
| 2021-02-19 | 1,121438 | +0,01% |
| 2021-02-18 | 1,121368 | +0,03% |
| 2021-02-17 | 1,121064 | -0,02% |
| 2021-02-16 | 1,121314 | +0,04% |
| 2021-02-15 | 1,120886 | +0,07% |
| 2021-02-12 | 1,120117 | -0,03% |
| 2021-02-11 | 1,120475 | +0,02% |
| 2021-02-10 | 1,120205 | +0,03% |
| 2021-02-09 | 1,119912 | +0,02% |
| 2021-02-08 | 1,119709 | -0,02% |
| 2021-02-05 | 1,119948 | -0,01% |
| 2021-02-04 | 1,120011 | +0,04% |
| 2021-02-03 | 1,119544 | -0,02% |
| 2021-02-02 | 1,119781 | +0,01% |
| 2021-02-01 | 1,119704 | +0,01% |
| 2021-01-29 | 1,119628 | +0,04% |
| 2021-01-28 | 1,119178 | +0,01% |
| 2021-01-27 | 1,119046 | -0,02% |
| 2021-01-26 | 1,119270 | -0,01% |
| 2021-01-25 | 1,119345 | -0,01% |
| 2021-01-22 | 1,119490 | +0,00% |
| 2021-01-21 | 1,119453 | -0,02% |
| 2021-01-20 | 1,119704 | +0,01% |
| 2021-01-19 | 1,119544 | +0,03% |
| 2021-01-18 | 1,119189 | +0,02% |
| 2021-01-15 | 1,118963 | +0,04% |
| 2021-01-14 | 1,118477 | -0,01% |
| 2021-01-13 | 1,118605 | +0,02% |
| 2021-01-12 | 1,118392 | +0,02% |
| 2021-01-11 | 1,118221 | +0,01% |
| 2021-01-08 | 1,118149 | -0,04% |
| 2021-01-07 | 1,118596 | -0,03% |
| 2021-01-06 | 1,118930 | +0,06% |
| 2021-01-05 | 1,118257 | -0,03% |
| 2021-01-04 | 1,118584 | +0,07% |
| 2020-12-31 | 1,117801 | +0,00% |
| 2020-12-30 | 1,117752 | +0,01% |
| 2020-12-29 | 1,117672 | +0,06% |
| 2020-12-28 | 1,117054 | -0,02% |
| 2020-12-23 | 1,117291 | -0,01% |
| 2020-12-22 | 1,117378 | +0,05% |
| 2020-12-21 | 1,116822 | -0,01% |
| 2020-12-18 | 1,116965 | -0,02% |
| 2020-12-17 | 1,117222 | -0,01% |
| 2020-12-16 | 1,117284 | +0,01% |
| 2020-12-15 | 1,117172 | -0,02% |
| 2020-12-14 | 1,117407 | -0,02% |
| 2020-12-11 | 1,117599 | +0,03% |
| 2020-12-10 | 1,117267 | 0,00% |
| 2020-12-09 | 1,117292 | +0,05% |
| 2020-12-08 | 1,116719 | +0,01% |
| 2020-12-07 | 1,116583 | -0,04% |
| 2020-12-04 | 1,117018 | +0,04% |
| 2020-12-03 | 1,116623 | -0,02% |
| 2020-12-02 | 1,116868 | -0,01% |
| 2020-12-01 | 1,117021 | +0,03% |
| 2020-11-30 | 1,116723 | +0,02% |
| 2020-11-27 | 1,116500 | +0,01% |
| 2020-11-26 | 1,116384 | +0,00% |
| 2020-11-25 | 1,116353 | +0,02% |
| 2020-11-24 | 1,116168 | +0,00% |
| 2020-11-23 | 1,116150 | -0,03% |
| 2020-11-20 | 1,116446 | +0,04% |
| 2020-11-19 | 1,115995 | +0,01% |
| 2020-11-18 | 1,115879 | +0,05% |
| 2020-11-17 | 1,115348 | +0,00% |
| 2020-11-16 | 1,115335 | -0,04% |
| 2020-11-13 | 1,115791 | +0,47% |
| 2020-11-12 | 1,110592 | -0,02% |
| 2020-11-11 | 1,110815 | +0,06% |
| 2020-11-10 | 1,110115 | -0,02% |
| 2020-11-09 | 1,110305 | +0,00% |
| 2020-11-06 | 1,110250 | -0,01% |
| 2020-11-05 | 1,110373 | +0,05% |
| 2020-11-04 | 1,109782 | +0,05% |
| 2020-11-03 | 1,109240 | +0,04% |
| 2020-11-02 | 1,108774 | +0,02% |
| 2020-10-30 | 1,108588 | +0,07% |
| 2020-10-29 | 1,107859 | 0,00% |
| 2020-10-28 | 1,107890 | -0,01% |
| 2020-10-27 | 1,108020 | +0,01% |
| 2020-10-26 | 1,107924 | +0,01% |
| 2020-10-22 | 1,107832 | -0,02% |
| 2020-10-21 | 1,108036 | +0,03% |
| 2020-10-20 | 1,107736 | +0,01% |
| 2020-10-19 | 1,107653 | +0,01% |
| 2020-10-16 | 1,107570 | +0,03% |
| 2020-10-15 | 1,107210 | +0,02% |
| 2020-10-14 | 1,106955 | -0,02% |
| 2020-10-13 | 1,107166 | -0,02% |
| 2020-10-12 | 1,107375 | -0,01% |
| 2020-10-09 | 1,107436 | 0,00% |
| 2020-10-08 | 1,107477 | +0,00% |
| 2020-10-07 | 1,107452 | +0,04% |
| 2020-10-06 | 1,106961 | -0,04% |
| 2020-10-05 | 1,107356 | 0,00% |
| 2020-10-02 | 1,107402 | +0,03% |
| 2020-10-01 | 1,107018 | +0,01% |
| 2020-09-30 | 1,106912 | +0,05% |
| 2020-09-29 | 1,106389 | +0,01% |
| 2020-09-28 | 1,106259 | -0,02% |
| 2020-09-25 | 1,106484 | +0,03% |
| 2020-09-24 | 1,106133 | +0,02% |
| 2020-09-23 | 1,105907 | -0,01% |
| 2020-09-22 | 1,105972 | +0,03% |
| 2020-09-21 | 1,105596 | +0,00% |
| 2020-09-18 | 1,105586 | +0,03% |
| 2020-09-17 | 1,105296 | +0,01% |
| 2020-09-16 | 1,105173 | -0,01% |
| 2020-09-15 | 1,105256 | +0,01% |
| 2020-09-14 | 1,105144 | +0,00% |
| 2020-09-11 | 1,105114 | -0,01% |
| 2020-09-10 | 1,105218 | -0,02% |
| 2020-09-09 | 1,105489 | +0,03% |
| 2020-09-08 | 1,105108 | +0,04% |
| 2020-09-07 | 1,104647 | +0,06% |
| 2020-09-04 | 1,104025 | 0,00% |
| 2020-09-03 | 1,104065 | +0,01% |
| 2020-09-02 | 1,103941 | -0,01% |
| 2020-09-01 | 1,104031 | -0,02% |
| 2020-08-31 | 1,104266 | +0,06% |
| 2020-08-29 | 1,103604 | +0,00% |
| 2020-08-28 | 1,103604 | +0,03% |
| 2020-08-27 | 1,103274 | -0,02% |
| 2020-08-26 | 1,103492 | +0,04% |
| 2020-08-25 | 1,103104 | +0,00% |
| 2020-08-24 | 1,103049 | +0,00% |
| 2020-08-19 | 1,103011 | +0,03% |
| 2020-08-18 | 1,102686 | +0,00% |
| 2020-08-17 | 1,102631 | +0,01% |
| 2020-08-14 | 1,102469 | -0,01% |
| 2020-08-13 | 1,102570 | +0,02% |
| 2020-08-12 | 1,102357 | +0,01% |
| 2020-08-11 | 1,102218 | +0,02% |
| 2020-08-10 | 1,102012 | +0,02% |
| 2020-08-07 | 1,101750 | +0,01% |
| 2020-08-06 | 1,101611 | -0,01% |
| 2020-08-05 | 1,101700 | 0,00% |
| 2020-08-04 | 1,101737 | +0,02% |
| 2020-08-03 | 1,101568 | -0,01% |
| 2020-07-31 | 1,101629 | +0,01% |
| 2020-07-30 | 1,101499 | +0,03% |
| 2020-07-29 | 1,101146 | -0,06% |
| 2020-07-28 | 1,101758 | -0,01% |
| 2020-07-27 | 1,101832 | +0,01% |
| 2020-07-24 | 1,101678 | -0,03% |
| 2020-07-23 | 1,102054 | +0,03% |
| 2020-07-22 | 1,101750 | +0,01% |
| 2020-07-21 | 1,101597 | +0,00% |
| 2020-07-20 | 1,101572 | +0,01% |
| 2020-07-17 | 1,101451 | +0,00% |
| 2020-07-16 | 1,101405 | -0,01% |
| 2020-07-15 | 1,101462 | +0,04% |
| 2020-07-14 | 1,101073 | -0,01% |
| 2020-07-13 | 1,101138 | +0,01% |
| 2020-07-10 | 1,101077 | +0,02% |
| 2020-07-09 | 1,100862 | +0,05% |
| 2020-07-08 | 1,100353 | +0,05% |
| 2020-07-07 | 1,099760 | +0,02% |
| 2020-07-06 | 1,099591 | +0,01% |
| 2020-07-03 | 1,099441 | 0,00% |
| 2020-07-02 | 1,099456 | +0,21% |
| 2020-07-01 | 1,097105 | +0,05% |
| 2020-06-30 | 1,096541 | +0,02% |
| 2020-06-29 | 1,096277 | +0,11% |
| 2020-06-26 | 1,095108 | +0,01% |
| 2020-06-25 | 1,095033 | +0,09% |
| 2020-06-24 | 1,094018 | +0,02% |
| 2020-06-23 | 1,093810 | +0,01% |
| 2020-06-22 | 1,093672 | +0,04% |
| 2020-06-19 | 1,093247 | 0,00% |
| 2020-06-18 | 1,093298 | -0,03% |
| 2020-06-17 | 1,093628 | +0,00% |
| 2020-06-16 | 1,093608 | +0,03% |
| 2020-06-15 | 1,093298 | +0,04% |
| 2020-06-12 | 1,092888 | +0,02% |
| 2020-06-11 | 1,092683 | 0,00% |
| 2020-06-10 | 1,092716 | +0,03% |
| 2020-06-09 | 1,092374 | -0,17% |
| 2020-06-08 | 1,094276 | +0,01% |
| 2020-06-05 | 1,094139 | +0,02% |
| 2020-06-04 | 1,093915 | +0,02% |
| 2020-06-03 | 1,093674 | -0,04% |
| 2020-06-02 | 1,094094 | +0,05% |
| 2020-05-29 | 1,093526 | +0,04% |
| 2020-05-28 | 1,093140 | -0,01% |
| 2020-05-27 | 1,093265 | +0,02% |
| 2020-05-26 | 1,093098 | +0,03% |
| 2020-05-25 | 1,092781 | -0,01% |
| 2020-05-22 | 1,092849 | -0,01% |
| 2020-05-21 | 1,093008 | +0,00% |
| 2020-05-20 | 1,093008 | +0,03% |
| 2020-05-19 | 1,092727 | +0,03% |
| 2020-05-18 | 1,092361 | +0,01% |
| 2020-05-15 | 1,092267 | +0,02% |
| 2020-05-14 | 1,092023 | +0,01% |
| 2020-05-13 | 1,091925 | -0,02% |
| 2020-05-12 | 1,092192 | -0,01% |
| 2020-05-11 | 1,092289 | +0,03% |
| 2020-05-08 | 1,091925 | -0,04% |
| 2020-05-07 | 1,092340 | -0,04% |
| 2020-05-06 | 1,092725 | +0,05% |
| 2020-05-05 | 1,092215 | +0,03% |
| 2020-05-04 | 1,091877 | 0,00% |
| 2020-04-30 | 1,091914 | +0,06% |
| 2020-04-29 | 1,091258 | +0,01% |
| 2020-04-28 | 1,091202 | -0,03% |
| 2020-04-27 | 1,091567 | -0,01% |
| 2020-04-24 | 1,091660 | +0,04% |
| 2020-04-23 | 1,091215 | -0,04% |
| 2020-04-22 | 1,091669 | +0,04% |
| 2020-04-21 | 1,091218 | -0,01% |
| 2020-04-20 | 1,091273 | -0,06% |
| 2020-04-17 | 1,091924 | -0,01% |
| 2020-04-16 | 1,092001 | +0,03% |
| 2020-04-15 | 1,091686 | +0,04% |
| 2020-04-14 | 1,091237 | +0,04% |
| 2020-04-09 | 1,090848 | +0,03% |
| 2020-04-08 | 1,090537 | +0,00% |
| 2020-04-07 | 1,090502 | +0,08% |
| 2020-04-06 | 1,089581 | +0,09% |
| 2020-04-03 | 1,088623 | -0,04% |
| 2020-04-02 | 1,089101 | +0,14% |
| 2020-04-01 | 1,087538 | – |