Aktuális árfolyam
1,2590
2026-04-01
Eszközérték
27 M
Forint
Hozam (6 hónap)
+0,86%
Évesített hozam (CAGR)
+1,80%
Maximum ár
1,2675
Minimum ár
1,2483
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,259025 | +0,12% |
| 2026-03-31 | 1,257513 | +0,09% |
| 2026-03-30 | 1,256434 | -0,04% |
| 2026-03-27 | 1,256945 | -0,10% |
| 2026-03-26 | 1,258176 | -0,08% |
| 2026-03-25 | 1,259177 | +0,10% |
| 2026-03-24 | 1,257977 | +0,02% |
| 2026-03-23 | 1,257782 | -0,05% |
| 2026-03-20 | 1,258424 | -0,11% |
| 2026-03-19 | 1,259761 | -0,14% |
| 2026-03-18 | 1,261541 | 0,00% |
| 2026-03-17 | 1,261546 | +0,03% |
| 2026-03-16 | 1,261169 | +0,02% |
| 2026-03-13 | 1,260923 | -0,12% |
| 2026-03-12 | 1,262414 | -0,03% |
| 2026-03-11 | 1,262806 | -0,11% |
| 2026-03-10 | 1,264250 | +0,17% |
| 2026-03-09 | 1,262056 | -0,12% |
| 2026-03-06 | 1,263602 | -0,15% |
| 2026-03-05 | 1,265528 | -0,08% |
| 2026-03-04 | 1,266525 | +0,08% |
| 2026-03-03 | 1,265569 | -0,15% |
| 2026-03-02 | 1,267493 | +0,04% |
| 2026-02-27 | 1,266934 | +0,07% |
| 2026-02-26 | 1,266024 | -0,01% |
| 2026-02-25 | 1,266156 | +0,05% |
| 2026-02-24 | 1,265479 | +0,09% |
| 2026-02-23 | 1,264399 | +0,00% |
| 2026-02-20 | 1,264357 | +0,02% |
| 2026-02-19 | 1,264140 | -0,02% |
| 2026-02-18 | 1,264379 | +0,03% |
| 2026-02-17 | 1,263980 | +0,02% |
| 2026-02-16 | 1,263709 | +0,01% |
| 2026-02-13 | 1,263575 | +0,02% |
| 2026-02-12 | 1,263347 | +0,00% |
| 2026-02-11 | 1,263327 | -0,04% |
| 2026-02-10 | 1,263880 | +0,03% |
| 2026-02-09 | 1,263549 | +0,03% |
| 2026-02-06 | 1,263183 | +0,03% |
| 2026-02-05 | 1,262797 | +0,01% |
| 2026-02-04 | 1,262618 | +0,02% |
| 2026-02-03 | 1,262378 | +0,00% |
| 2026-02-02 | 1,262321 | -0,01% |
| 2026-01-30 | 1,262433 | +0,23% |
| 2026-01-29 | 1,259546 | +0,02% |
| 2026-01-28 | 1,259347 | +0,05% |
| 2026-01-27 | 1,258749 | +0,03% |
| 2026-01-26 | 1,258391 | +0,02% |
| 2026-01-23 | 1,258147 | +0,02% |
| 2026-01-22 | 1,257913 | +0,05% |
| 2026-01-21 | 1,257229 | +0,02% |
| 2026-01-20 | 1,256952 | +0,01% |
| 2026-01-19 | 1,256824 | +0,00% |
| 2026-01-16 | 1,256765 | -0,08% |
| 2026-01-15 | 1,257752 | +0,02% |
| 2026-01-14 | 1,257487 | +0,02% |
| 2026-01-13 | 1,257186 | +0,02% |
| 2026-01-12 | 1,256901 | +0,05% |
| 2026-01-09 | 1,256320 | -0,01% |
| 2026-01-08 | 1,256386 | +0,01% |
| 2026-01-07 | 1,256276 | +0,00% |
| 2026-01-06 | 1,256231 | +0,00% |
| 2026-01-05 | 1,256193 | -0,01% |
| 2025-12-31 | 1,256292 | +0,02% |
| 2025-12-30 | 1,256083 | +0,04% |
| 2025-12-29 | 1,255554 | +0,03% |
| 2025-12-23 | 1,255136 | +0,03% |
| 2025-12-22 | 1,254715 | +0,14% |
| 2025-12-19 | 1,252924 | +0,01% |
| 2025-12-18 | 1,252815 | +0,00% |
| 2025-12-17 | 1,252808 | +0,00% |
| 2025-12-16 | 1,252806 | -0,10% |
| 2025-12-15 | 1,254045 | +0,02% |
| 2025-12-12 | 1,253846 | +0,02% |
| 2025-12-11 | 1,253639 | +0,04% |
| 2025-12-10 | 1,253078 | -0,03% |
| 2025-12-09 | 1,253429 | -0,03% |
| 2025-12-08 | 1,253801 | -0,04% |
| 2025-12-05 | 1,254253 | -0,02% |
| 2025-12-04 | 1,254492 | 0,00% |
| 2025-12-03 | 1,254533 | +0,00% |
| 2025-12-02 | 1,254490 | +0,00% |
| 2025-12-01 | 1,254452 | -0,01% |
| 2025-11-28 | 1,254541 | +0,03% |
| 2025-11-27 | 1,254178 | +0,01% |
| 2025-11-26 | 1,254051 | +0,00% |
| 2025-11-25 | 1,253997 | +0,01% |
| 2025-11-24 | 1,253868 | +0,02% |
| 2025-11-21 | 1,253601 | -0,04% |
| 2025-11-20 | 1,254140 | +0,01% |
| 2025-11-19 | 1,253991 | +0,02% |
| 2025-11-18 | 1,253765 | -0,01% |
| 2025-11-17 | 1,253945 | +0,02% |
| 2025-11-14 | 1,253681 | -0,03% |
| 2025-11-13 | 1,254084 | +0,01% |
| 2025-11-12 | 1,253974 | +0,02% |
| 2025-11-11 | 1,253671 | +0,04% |
| 2025-11-10 | 1,253129 | +0,07% |
| 2025-11-07 | 1,252292 | 0,00% |
| 2025-11-06 | 1,252350 | +0,01% |
| 2025-11-05 | 1,252264 | +0,02% |
| 2025-11-04 | 1,251971 | -0,03% |
| 2025-11-03 | 1,252286 | +0,01% |
| 2025-10-31 | 1,252141 | +0,00% |
| 2025-10-30 | 1,252085 | 0,00% |
| 2025-10-29 | 1,252108 | +0,04% |
| 2025-10-28 | 1,251661 | +0,07% |
| 2025-10-27 | 1,250824 | +0,01% |
| 2025-10-22 | 1,250653 | 0,00% |
| 2025-10-21 | 1,250709 | +0,04% |
| 2025-10-20 | 1,250206 | +0,05% |
| 2025-10-17 | 1,249621 | -0,03% |
| 2025-10-16 | 1,250057 | +0,02% |
| 2025-10-15 | 1,249756 | +0,08% |
| 2025-10-14 | 1,248804 | -0,03% |
| 2025-10-13 | 1,249156 | +0,01% |
| 2025-10-10 | 1,248996 | +0,03% |
| 2025-10-09 | 1,248612 | +0,02% |
| 2025-10-08 | 1,248325 | – |