Aktuális árfolyam
1,2731
2026-06-10
Eszközérték
24 M
Forint
Hozam (3 hónap)
+0,84%
Évesített hozam (CAGR)
+3,47%
Maximum ár
1,2736
Minimum ár
1,2564
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,273069 | -0,04% |
| 2026-06-09 | 1,273605 | +0,05% |
| 2026-06-08 | 1,272982 | +0,02% |
| 2026-06-05 | 1,272681 | -0,06% |
| 2026-06-04 | 1,273392 | +0,05% |
| 2026-06-03 | 1,272716 | -0,04% |
| 2026-06-02 | 1,273242 | +0,06% |
| 2026-06-01 | 1,272533 | -0,05% |
| 2026-05-29 | 1,273118 | +0,06% |
| 2026-05-28 | 1,272396 | +0,02% |
| 2026-05-27 | 1,272089 | +0,11% |
| 2026-05-26 | 1,270660 | +0,12% |
| 2026-05-21 | 1,269103 | +0,05% |
| 2026-05-20 | 1,268480 | +0,10% |
| 2026-05-19 | 1,267268 | -0,04% |
| 2026-05-18 | 1,267762 | +0,00% |
| 2026-05-15 | 1,267727 | -0,10% |
| 2026-05-14 | 1,269006 | +0,07% |
| 2026-05-13 | 1,268180 | -0,02% |
| 2026-05-12 | 1,268415 | -0,08% |
| 2026-05-11 | 1,269381 | -0,03% |
| 2026-05-08 | 1,269793 | +0,01% |
| 2026-05-07 | 1,269606 | +0,03% |
| 2026-05-06 | 1,269212 | +0,19% |
| 2026-05-05 | 1,266842 | +0,03% |
| 2026-05-04 | 1,266441 | +0,04% |
| 2026-04-30 | 1,265916 | -0,02% |
| 2026-04-29 | 1,266171 | +0,06% |
| 2026-04-28 | 1,265465 | -0,09% |
| 2026-04-27 | 1,266652 | -0,03% |
| 2026-04-24 | 1,267084 | -0,01% |
| 2026-04-23 | 1,267257 | -0,06% |
| 2026-04-22 | 1,267955 | +0,01% |
| 2026-04-21 | 1,267840 | +0,06% |
| 2026-04-20 | 1,267088 | 0,00% |
| 2026-04-17 | 1,267095 | +0,02% |
| 2026-04-16 | 1,266854 | -0,08% |
| 2026-04-15 | 1,267873 | -0,02% |
| 2026-04-14 | 1,268087 | +0,11% |
| 2026-04-13 | 1,266670 | +0,06% |
| 2026-04-10 | 1,265938 | +0,09% |
| 2026-04-09 | 1,264809 | +0,08% |
| 2026-04-08 | 1,263848 | +0,35% |
| 2026-04-07 | 1,259468 | +0,02% |
| 2026-04-02 | 1,259251 | +0,02% |
| 2026-04-01 | 1,259025 | +0,12% |
| 2026-03-31 | 1,257513 | +0,09% |
| 2026-03-30 | 1,256434 | -0,04% |
| 2026-03-27 | 1,256945 | -0,10% |
| 2026-03-26 | 1,258176 | -0,08% |
| 2026-03-25 | 1,259177 | +0,10% |
| 2026-03-24 | 1,257977 | +0,02% |
| 2026-03-23 | 1,257782 | -0,05% |
| 2026-03-20 | 1,258424 | -0,11% |
| 2026-03-19 | 1,259761 | -0,14% |
| 2026-03-18 | 1,261541 | 0,00% |
| 2026-03-17 | 1,261546 | +0,03% |
| 2026-03-16 | 1,261169 | +0,02% |
| 2026-03-13 | 1,260923 | -0,12% |
| 2026-03-12 | 1,262414 | – |