Aktuális árfolyam
1,2655
2026-04-28
Eszközérték
25 M
Forint
Hozam (1 hónap)
+0,72%
Évesített hozam (CAGR)
+9,43%
Maximum ár
1,2681
Minimum ár
1,2564
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,265465 | -0,09% |
| 2026-04-27 | 1,266652 | -0,03% |
| 2026-04-24 | 1,267084 | -0,01% |
| 2026-04-23 | 1,267257 | -0,06% |
| 2026-04-22 | 1,267955 | +0,01% |
| 2026-04-21 | 1,267840 | +0,06% |
| 2026-04-20 | 1,267088 | 0,00% |
| 2026-04-17 | 1,267095 | +0,02% |
| 2026-04-16 | 1,266854 | -0,08% |
| 2026-04-15 | 1,267873 | -0,02% |
| 2026-04-14 | 1,268087 | +0,11% |
| 2026-04-13 | 1,266670 | +0,06% |
| 2026-04-10 | 1,265938 | +0,09% |
| 2026-04-09 | 1,264809 | +0,08% |
| 2026-04-08 | 1,263848 | +0,35% |
| 2026-04-07 | 1,259468 | +0,02% |
| 2026-04-02 | 1,259251 | +0,02% |
| 2026-04-01 | 1,259025 | +0,12% |
| 2026-03-31 | 1,257513 | +0,09% |
| 2026-03-30 | 1,256434 | – |