Aktuális árfolyam
1,2846
2026-10-14
Eszközérték
22,0 M Ft
Nettó eszközérték
Hozam (3 hónap)
+0,70%
Évesített hozam (CAGR)
+2,86%/év
Maximum ár
1,2846
Minimum ár
1,2757
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-14 | 1,284579 | +0,04% |
| 2026-10-13 | 1,284117 | +0,09% |
| 2026-10-12 | 1,283014 | +0,04% |
| 2026-10-09 | 1,282531 | +0,05% |
| 2026-10-08 | 1,281946 | +0,03% |
| 2026-10-07 | 1,281586 | +0,01% |
| 2026-10-06 | 1,281493 | +0,10% |
| 2026-10-05 | 1,280255 | +0,07% |
| 2026-10-02 | 1,279352 | +0,06% |
| 2026-10-01 | 1,278554 | -0,05% |
| 2026-09-30 | 1,279213 | +0,04% |
| 2026-09-29 | 1,278758 | 0,00% |
| 2026-09-28 | 1,278800 | -0,09% |
| 2026-09-25 | 1,279903 | +0,12% |
| 2026-09-24 | 1,278406 | -0,07% |
| 2026-09-23 | 1,279320 | -0,09% |
| 2026-09-22 | 1,280417 | +0,02% |
| 2026-09-21 | 1,280222 | +0,03% |
| 2026-09-18 | 1,279802 | +0,01% |
| 2026-09-17 | 1,279681 | +0,01% |
| 2026-09-16 | 1,279577 | +0,08% |
| 2026-09-15 | 1,278598 | -0,01% |
| 2026-09-14 | 1,278714 | -0,06% |
| 2026-09-10 | 1,279530 | -0,10% |
| 2026-09-09 | 1,280794 | -0,03% |
| 2026-09-08 | 1,281159 | -0,03% |
| 2026-09-07 | 1,281541 | +0,01% |
| 2026-09-04 | 1,281388 | +0,08% |
| 2026-09-03 | 1,280409 | +0,04% |
| 2026-09-02 | 1,279902 | -0,06% |
| 2026-09-01 | 1,280723 | -0,07% |
| 2026-08-31 | 1,281632 | +0,02% |
| 2026-08-28 | 1,281383 | +0,12% |
| 2026-08-27 | 1,279811 | -0,05% |
| 2026-08-26 | 1,280430 | +0,02% |
| 2026-08-25 | 1,280195 | +0,03% |
| 2026-08-24 | 1,279854 | +0,03% |
| 2026-08-19 | 1,279507 | +0,01% |
| 2026-08-18 | 1,279321 | -0,07% |
| 2026-08-17 | 1,280154 | +0,02% |
| 2026-08-14 | 1,279909 | +0,03% |
| 2026-08-13 | 1,279548 | +0,03% |
| 2026-08-12 | 1,279166 | +0,05% |
| 2026-08-11 | 1,278549 | -0,05% |
| 2026-08-10 | 1,279167 | -0,05% |
| 2026-08-07 | 1,279846 | +0,03% |
| 2026-08-06 | 1,279447 | -0,04% |
| 2026-08-05 | 1,280005 | +0,03% |
| 2026-08-04 | 1,279611 | +0,02% |
| 2026-08-03 | 1,279336 | +0,11% |
| 2026-07-31 | 1,277981 | +0,00% |
| 2026-07-30 | 1,277934 | 0,00% |
| 2026-07-29 | 1,277994 | 0,00% |
| 2026-07-28 | 1,278056 | +0,02% |
| 2026-07-27 | 1,277839 | +0,09% |
| 2026-07-24 | 1,276746 | +0,07% |
| 2026-07-23 | 1,275824 | -0,04% |
| 2026-07-22 | 1,276318 | -0,02% |
| 2026-07-21 | 1,276550 | 0,00% |
| 2026-07-20 | 1,276551 | +0,07% |
| 2026-07-17 | 1,275678 | 0,00% |
| 2026-07-16 | 1,275690 | – |