Aktuális árfolyam
2,0881
2026-04-27
Eszközérték
13.814 M
Forint
Hozam (1 év)
+1,70%
Évesített hozam (CAGR)
+14,03%
Maximum ár
2,1046
Minimum ár
2,0181
Volatilitás
6,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 2,088108 | -0,40% |
| 2026-04-24 | 2,096404 | +0,01% |
| 2026-04-23 | 2,096149 | -0,34% |
| 2026-04-22 | 2,103374 | +0,43% |
| 2026-04-21 | 2,094467 | -0,30% |
| 2026-04-20 | 2,100697 | -0,18% |
| 2026-04-17 | 2,104568 | +0,44% |
| 2026-04-16 | 2,095431 | +0,01% |
| 2026-04-15 | 2,095215 | +0,11% |
| 2026-04-14 | 2,092925 | -0,02% |
| 2026-04-13 | 2,093327 | +0,29% |
| 2026-04-10 | 2,087329 | +0,78% |
| 2026-04-09 | 2,071260 | -0,15% |
| 2026-04-08 | 2,074388 | +1,07% |
| 2026-04-07 | 2,052473 | +0,11% |
| 2026-04-02 | 2,050289 | -0,10% |
| 2026-04-01 | 2,052364 | +1,01% |
| 2026-03-31 | 2,031877 | +0,35% |
| 2026-03-30 | 2,024881 | +0,01% |
| 2026-03-27 | 2,024582 | -0,01% |
| 2026-03-26 | 2,024768 | -0,25% |
| 2026-03-25 | 2,029823 | +0,58% |
| 2026-03-24 | 2,018060 | -0,40% |
| 2026-03-23 | 2,026197 | +0,09% |
| 2026-03-20 | 2,024362 | -0,16% |
| 2026-03-19 | 2,027514 | -0,59% |
| 2026-03-18 | 2,039571 | -0,53% |
| 2026-03-17 | 2,050504 | +0,30% |
| 2026-03-16 | 2,044269 | +0,11% |
| 2026-03-13 | 2,041975 | -0,07% |
| 2026-03-12 | 2,043311 | -0,48% |
| 2026-03-11 | 2,053104 | – |